INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:05 | - | 92,28 |
18.10.24 15:59:05 | - | 92,28 |
18.10.24 15:59:02 | - | 92,36 |
18.10.24 15:58:40 | - | 92,34 |
18.10.24 15:58:38 | - | 92,36 |
18.10.24 15:58:37 | - | 92,36 |
18.10.24 15:58:37 | - | 92,36 |
18.10.24 15:58:36 | - | 92,42 |
18.10.24 15:58:36 | - | 92,28 |
18.10.24 15:57:31 | - | 92,28 |
18.10.24 15:57:20 | - | 92,30 |
18.10.24 15:57:10 | - | 92,28 |
18.10.24 15:57:10 | - | 92,28 |
18.10.24 15:56:52 | - | 92,30 |
18.10.24 15:56:37 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:08 | - | 92,30 |
18.10.24 15:55:59 | - | 92,28 |
18.10.24 15:55:36 | - | 92,30 |
18.10.24 15:55:03 | - | 92,30 |
18.10.24 15:55:03 | - | 92,28 |
18.10.24 15:55:02 | - | 92,28 |
18.10.24 15:54:46 | - | 92,30 |
18.10.24 15:54:42 | - | 92,28 |
18.10.24 15:54:24 | - | 92,36 |
18.10.24 15:54:11 | - | 92,34 |
18.10.24 15:53:44 | - | 92,36 |
18.10.24 15:53:09 | - | 92,34 |
18.10.24 15:53:03 | - | 92,34 |
18.10.24 15:52:27 | - | 92,34 |
18.10.24 15:52:19 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:26 | - | 92,38 |
18.10.24 15:51:24 | - | 92,36 |
18.10.24 15:51:23 | - | 92,36 |
18.10.24 15:49:32 | - | 92,58 |
18.10.24 15:49:32 | - | 92,58 |
18.10.24 15:48:57 | - | 92,64 |
18.10.24 15:48:55 | - | 92,62 |
18.10.24 15:47:41 | - | 92,58 |
18.10.24 15:47:37 | - | 92,56 |
18.10.24 15:47:31 | - | 92,50 |
18.10.24 15:47:28 | - | 92,48 |
18.10.24 15:47:28 | - | 92,50 |
18.10.24 15:47:27 | - | 92,46 |
18.10.24 15:47:09 | - | 92,44 |
18.10.24 15:46:31 | - | 92,44 |