PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:06:23 | 25 | 20,300 |
29.08.24 21:06:19 | 25 | 20,300 |
29.08.24 21:00:07 | 0 | 20,300 |
29.08.24 20:45:01 | 0 | 20,300 |
29.08.24 20:30:05 | 0 | 20,300 |
29.08.24 20:15:02 | 0 | 20,300 |
29.08.24 20:01:05 | 0 | 20,300 |
29.08.24 19:45:02 | 0 | 20,300 |
29.08.24 19:30:07 | 0 | 20,300 |
29.08.24 19:15:02 | 0 | 20,300 |
29.08.24 19:00:07 | 0 | 20,300 |
29.08.24 18:45:04 | 0 | 20,300 |
29.08.24 18:30:05 | 0 | 20,300 |
29.08.24 18:15:05 | 0 | 20,300 |
29.08.24 18:00:04 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:02 | 0 | 20,300 |
29.08.24 17:35:08 | 0 | 20,400 |
29.08.24 17:15:10 | 0 | 20,600 |
29.08.24 17:00:09 | 0 | 20,600 |
29.08.24 16:45:04 | 0 | 20,600 |
29.08.24 16:30:07 | 0 | 20,600 |
29.08.24 16:15:03 | 0 | 20,500 |
29.08.24 16:00:05 | 0 | 20,500 |
29.08.24 15:45:05 | 0 | 20,600 |
29.08.24 15:35:09 | 0 | 20,600 |
29.08.24 15:30:01 | 0 | 20,600 |
29.08.24 15:15:05 | 0 | 20,600 |
29.08.24 15:00:01 | 0 | 20,600 |
29.08.24 14:45:04 | 0 | 20,600 |
29.08.24 14:30:01 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:05 | 0 | 20,600 |
29.08.24 14:00:03 | 0 | 20,600 |
29.08.24 13:45:02 | 0 | 20,600 |
29.08.24 13:30:10 | 0 | 20,500 |
29.08.24 13:15:02 | 0 | 20,300 |
29.08.24 13:05:05 | 0 | 20,500 |
29.08.24 12:45:02 | 0 | 20,500 |
29.08.24 12:30:06 | 0 | 20,500 |
29.08.24 12:15:04 | 0 | 20,500 |
29.08.24 12:00:02 | 0 | 20,500 |
29.08.24 11:45:02 | 0 | 20,500 |
29.08.24 11:30:06 | 0 | 20,500 |
29.08.24 11:15:02 | 0 | 20,500 |
29.08.24 11:00:05 | 0 | 20,600 |
29.08.24 10:45:01 | 0 | 20,600 |