PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:03 | 0 | 20,200 |
03.09.24 17:35:07 | 0 | 20,200 |
03.09.24 17:15:07 | 0 | 20,300 |
03.09.24 17:00:08 | 0 | 20,300 |
03.09.24 16:45:04 | 0 | 20,300 |
03.09.24 16:35:49 | 43 | 20,500 |
03.09.24 16:35:40 | 43 | 20,500 |
03.09.24 16:30:03 | 0 | 20,300 |
03.09.24 16:15:04 | 0 | 20,300 |
03.09.24 16:00:04 | 0 | 20,300 |
03.09.24 15:45:03 | 0 | 20,300 |
03.09.24 15:35:11 | 0 | 20,400 |
03.09.24 15:30:05 | 0 | 20,400 |
03.09.24 15:15:03 | 0 | 20,400 |
03.09.24 15:00:05 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:02 | 0 | 20,400 |
03.09.24 14:30:08 | 0 | 20,400 |
03.09.24 14:15:02 | 0 | 20,400 |
03.09.24 14:00:06 | 0 | 20,400 |
03.09.24 13:45:03 | 0 | 20,400 |
03.09.24 13:30:09 | 0 | 20,400 |
03.09.24 13:15:03 | 0 | 20,500 |
03.09.24 13:05:03 | 0 | 20,500 |
03.09.24 12:45:02 | 0 | 20,500 |
03.09.24 12:30:07 | 0 | 20,500 |
03.09.24 12:15:02 | 0 | 20,500 |
03.09.24 12:00:05 | 0 | 20,500 |
03.09.24 11:45:01 | 0 | 20,500 |
03.09.24 11:30:07 | 0 | 20,500 |
03.09.24 11:15:02 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:06 | 0 | 20,500 |
03.09.24 10:45:02 | 0 | 20,500 |
03.09.24 10:30:05 | 0 | 20,500 |
03.09.24 10:15:02 | 0 | 20,500 |
03.09.24 10:00:02 | 0 | 20,500 |
03.09.24 09:45:02 | 0 | 20,500 |
03.09.24 09:30:01 | 0 | 20,600 |
03.09.24 09:15:04 | 0 | 20,600 |
03.09.24 09:05:02 | 0 | 20,500 |
03.09.24 08:45:07 | 0 | 20,600 |
03.09.24 08:40:05 | 0 | 20,600 |
03.09.24 08:30:04 | 0 | 20,500 |
03.09.24 08:26:09 | 0 | 20,500 |
03.09.24 08:15:04 | 0 | 20,500 |
02.09.24 21:45:08 | 0 | 20,500 |