PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:24:04 | 25 | 20,600 |
02.09.24 14:23:50 | 25 | 20,600 |
02.09.24 14:15:06 | 0 | 20,400 |
02.09.24 14:00:02 | 0 | 20,400 |
02.09.24 13:45:05 | 0 | 20,600 |
02.09.24 13:30:09 | 0 | 20,600 |
02.09.24 13:15:02 | 0 | 20,600 |
02.09.24 13:05:02 | 0 | 20,600 |
02.09.24 12:45:03 | 0 | 20,500 |
02.09.24 12:30:02 | 0 | 20,500 |
02.09.24 12:15:03 | 0 | 20,400 |
02.09.24 12:00:03 | 0 | 20,400 |
02.09.24 11:45:03 | 0 | 20,500 |
02.09.24 11:30:02 | 0 | 20,500 |
02.09.24 11:15:02 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:00:05 | 0 | 20,500 |
02.09.24 10:45:03 | 0 | 20,500 |
02.09.24 10:30:05 | 0 | 20,500 |
02.09.24 10:15:02 | 0 | 20,500 |
02.09.24 10:00:05 | 0 | 20,500 |
02.09.24 09:45:06 | 0 | 20,500 |
02.09.24 09:30:01 | 0 | 20,600 |
02.09.24 09:15:12 | 0 | 20,500 |
02.09.24 09:05:02 | 0 | 20,500 |
02.09.24 08:45:05 | 0 | 20,500 |
02.09.24 08:40:04 | 0 | 20,500 |
02.09.24 08:30:03 | 0 | 20,500 |
02.09.24 08:26:07 | 0 | 20,500 |
02.09.24 08:15:04 | 0 | 20,500 |
30.08.24 21:55:33 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:04 | 0 | 20,500 |
30.08.24 21:30:03 | 0 | 20,500 |
30.08.24 21:15:02 | 0 | 20,500 |
30.08.24 21:00:02 | 0 | 20,500 |
30.08.24 20:45:06 | 0 | 20,500 |
30.08.24 20:30:03 | 0 | 20,500 |
30.08.24 20:15:03 | 0 | 20,500 |
30.08.24 20:01:05 | 0 | 20,500 |
30.08.24 19:45:07 | 0 | 20,500 |
30.08.24 19:30:02 | 0 | 20,500 |
30.08.24 19:15:03 | 0 | 20,500 |
30.08.24 19:00:03 | 0 | 20,500 |
30.08.24 18:45:05 | 0 | 20,500 |
30.08.24 18:30:03 | 0 | 20,500 |
30.08.24 18:15:06 | 0 | 20,500 |