PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:45:02 | 0 | 20,500 |
29.08.24 11:30:06 | 0 | 20,500 |
29.08.24 11:15:02 | 0 | 20,500 |
29.08.24 11:00:05 | 0 | 20,600 |
29.08.24 10:45:01 | 0 | 20,600 |
29.08.24 10:44:15 | 25 | 20,700 |
29.08.24 10:30:07 | 0 | 20,600 |
29.08.24 10:15:02 | 0 | 20,600 |
29.08.24 10:00:07 | 0 | 20,600 |
29.08.24 09:45:07 | 0 | 20,600 |
29.08.24 09:30:09 | 0 | 20,600 |
29.08.24 09:15:13 | 0 | 20,600 |
29.08.24 09:05:02 | 0 | 20,500 |
29.08.24 08:45:04 | 0 | 20,500 |
29.08.24 08:40:06 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:30:05 | 0 | 20,400 |
29.08.24 08:26:06 | 0 | 20,400 |
29.08.24 08:15:02 | 0 | 20,500 |
28.08.24 21:55:33 | 0 | 20,400 |
28.08.24 21:45:04 | 0 | 20,400 |
28.08.24 21:30:06 | 0 | 20,400 |
28.08.24 21:15:02 | 0 | 20,400 |
28.08.24 21:00:05 | 0 | 20,400 |
28.08.24 20:45:04 | 0 | 20,400 |
28.08.24 20:30:05 | 0 | 20,400 |
28.08.24 20:15:02 | 0 | 20,400 |
28.08.24 20:01:07 | 0 | 20,400 |
28.08.24 19:45:04 | 0 | 20,400 |
28.08.24 19:30:05 | 0 | 20,400 |
28.08.24 19:15:04 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:00:02 | 0 | 20,400 |
28.08.24 18:45:04 | 0 | 20,400 |
28.08.24 18:30:01 | 0 | 20,400 |
28.08.24 18:15:03 | 0 | 20,400 |
28.08.24 18:00:07 | 0 | 20,400 |
28.08.24 17:45:06 | 0 | 20,400 |
28.08.24 17:35:05 | 0 | 20,300 |
28.08.24 17:15:06 | 0 | 20,400 |
28.08.24 17:00:10 | 0 | 20,400 |
28.08.24 16:45:09 | 0 | 20,400 |
28.08.24 16:30:10 | 0 | 20,400 |
28.08.24 16:15:07 | 0 | 20,400 |
28.08.24 16:00:10 | 0 | 20,400 |
28.08.24 15:45:11 | 0 | 20,400 |
28.08.24 15:35:15 | 0 | 20,400 |