PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:06 | 0 | 20,200 |
27.08.24 19:15:03 | 0 | 20,200 |
27.08.24 19:00:05 | 0 | 20,200 |
27.08.24 18:45:04 | 0 | 20,200 |
27.08.24 18:30:06 | 0 | 20,200 |
27.08.24 18:15:01 | 0 | 20,200 |
27.08.24 18:00:06 | 0 | 20,200 |
27.08.24 17:45:02 | 0 | 20,200 |
27.08.24 17:35:08 | 0 | 20,300 |
27.08.24 17:15:06 | 0 | 20,400 |
27.08.24 17:00:09 | 0 | 20,400 |
27.08.24 16:45:02 | 0 | 20,400 |
27.08.24 16:30:06 | 0 | 20,400 |
27.08.24 16:15:01 | 0 | 20,400 |
27.08.24 16:00:06 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:03 | 0 | 20,400 |
27.08.24 15:36:55 | 0 | 20,400 |
27.08.24 15:30:06 | 0 | 20,400 |
27.08.24 15:15:03 | 0 | 20,400 |
27.08.24 15:00:05 | 0 | 20,300 |
27.08.24 14:45:02 | 0 | 20,300 |
27.08.24 14:30:08 | 0 | 20,300 |
27.08.24 14:15:02 | 0 | 20,300 |
27.08.24 14:00:06 | 0 | 20,400 |
27.08.24 13:45:05 | 0 | 20,400 |
27.08.24 13:30:12 | 0 | 20,400 |
27.08.24 13:15:01 | 0 | 20,400 |
27.08.24 13:05:06 | 0 | 20,400 |
27.08.24 12:45:02 | 0 | 20,400 |
27.08.24 12:30:06 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:15:02 | 0 | 20,400 |
27.08.24 12:00:05 | 0 | 20,400 |
27.08.24 11:45:04 | 0 | 20,400 |
27.08.24 11:30:03 | 0 | 20,500 |
27.08.24 11:15:01 | 0 | 20,500 |
27.08.24 11:00:06 | 0 | 20,500 |
27.08.24 10:45:01 | 0 | 20,500 |
27.08.24 10:30:06 | 0 | 20,500 |
27.08.24 10:15:01 | 0 | 20,500 |
27.08.24 10:00:07 | 0 | 20,500 |
27.08.24 09:45:07 | 0 | 20,500 |
27.08.24 09:30:09 | 0 | 20,500 |
27.08.24 09:15:13 | 0 | 20,500 |
27.08.24 09:05:05 | 0 | 20,400 |
27.08.24 08:45:02 | 0 | 20,400 |