PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:09 | 0 | 20,400 |
23.08.24 16:15:07 | 0 | 20,400 |
23.08.24 16:00:12 | 0 | 20,400 |
23.08.24 15:45:08 | 0 | 20,400 |
23.08.24 15:35:15 | 0 | 20,400 |
23.08.24 15:30:06 | 0 | 20,400 |
23.08.24 15:15:02 | 0 | 20,300 |
23.08.24 15:00:02 | 0 | 20,300 |
23.08.24 14:45:03 | 0 | 20,300 |
23.08.24 14:30:06 | 0 | 20,300 |
23.08.24 14:15:04 | 0 | 20,300 |
23.08.24 14:00:02 | 0 | 20,300 |
23.08.24 13:45:07 | 0 | 20,300 |
23.08.24 13:30:11 | 0 | 20,300 |
23.08.24 13:15:07 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:05:06 | 0 | 20,300 |
23.08.24 12:45:02 | 0 | 20,300 |
23.08.24 12:30:06 | 0 | 20,300 |
23.08.24 12:15:04 | 0 | 20,300 |
23.08.24 12:00:06 | 0 | 20,300 |
23.08.24 11:45:05 | 0 | 20,300 |
23.08.24 11:30:04 | 0 | 20,300 |
23.08.24 11:15:02 | 0 | 20,300 |
23.08.24 11:00:02 | 0 | 20,300 |
23.08.24 10:45:02 | 0 | 20,300 |
23.08.24 10:30:48 | 0 | 20,300 |
23.08.24 10:15:03 | 0 | 20,300 |
23.08.24 10:01:49 | 0 | 20,300 |
23.08.24 09:47:36 | 0 | 20,300 |
23.08.24 09:30:03 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:15:14 | 0 | 20,300 |
23.08.24 09:05:03 | 0 | 20,300 |
23.08.24 08:45:05 | 0 | 20,300 |
23.08.24 08:40:04 | 0 | 20,300 |
23.08.24 08:30:01 | 0 | 20,300 |
23.08.24 08:26:08 | 0 | 20,300 |
23.08.24 08:15:04 | 0 | 20,300 |
22.08.24 21:45:03 | 0 | 20,200 |
22.08.24 21:30:06 | 0 | 20,200 |
22.08.24 21:15:04 | 0 | 20,200 |
22.08.24 21:00:06 | 0 | 20,200 |
22.08.24 20:45:06 | 0 | 20,200 |
22.08.24 20:30:05 | 0 | 20,200 |
22.08.24 20:15:05 | 0 | 20,200 |
22.08.24 20:01:08 | 0 | 20,200 |