PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:00:08 | 0 | 20,400 |
21.08.24 13:45:08 | 0 | 20,400 |
21.08.24 13:30:14 | 0 | 20,300 |
21.08.24 13:15:12 | 0 | 20,200 |
21.08.24 13:05:09 | 0 | 20,300 |
21.08.24 12:45:07 | 0 | 20,300 |
21.08.24 12:30:09 | 0 | 20,300 |
21.08.24 12:15:06 | 0 | 20,300 |
21.08.24 12:00:09 | 0 | 20,300 |
21.08.24 11:45:05 | 0 | 20,300 |
21.08.24 11:30:10 | 0 | 20,300 |
21.08.24 11:15:03 | 0 | 20,300 |
21.08.24 11:00:10 | 0 | 20,300 |
21.08.24 10:45:05 | 0 | 20,300 |
21.08.24 10:30:11 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:15:35 | 0 | 20,300 |
21.08.24 10:15:01 | 0 | 20,300 |
21.08.24 09:33:54 | 0 | 20,300 |
21.08.24 09:30:06 | 0 | 20,300 |
21.08.24 09:15:10 | 0 | 20,300 |
21.08.24 09:05:02 | 0 | 20,300 |
21.08.24 08:45:03 | 0 | 20,200 |
21.08.24 08:40:07 | 0 | 20,200 |
21.08.24 08:30:05 | 0 | 20,200 |
21.08.24 08:26:07 | 0 | 20,200 |
21.08.24 08:15:03 | 0 | 20,200 |
20.08.24 21:55:02 | 0 | 20,200 |
20.08.24 21:45:05 | 0 | 20,200 |
20.08.24 21:30:04 | 0 | 20,200 |
20.08.24 21:15:03 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:00:04 | 0 | 20,200 |
20.08.24 20:45:04 | 0 | 20,200 |
20.08.24 20:30:05 | 0 | 20,200 |
20.08.24 20:15:02 | 0 | 20,200 |
20.08.24 20:01:04 | 0 | 20,200 |
20.08.24 19:45:04 | 0 | 20,200 |
20.08.24 19:30:04 | 0 | 20,200 |
20.08.24 19:15:03 | 0 | 20,200 |
20.08.24 19:00:08 | 0 | 20,200 |
20.08.24 18:45:04 | 0 | 20,200 |
20.08.24 18:30:02 | 0 | 20,200 |
20.08.24 18:15:04 | 0 | 20,200 |
20.08.24 18:00:02 | 0 | 20,200 |
20.08.24 17:45:06 | 0 | 20,200 |
20.08.24 17:35:05 | 0 | 20,300 |