PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:30:04 | 0 | 20,500 |
03.09.24 08:26:09 | 0 | 20,500 |
03.09.24 08:15:04 | 0 | 20,500 |
02.09.24 21:45:08 | 0 | 20,500 |
02.09.24 21:30:07 | 0 | 20,500 |
02.09.24 21:15:07 | 0 | 20,500 |
02.09.24 21:00:10 | 0 | 20,500 |
02.09.24 20:58:09 | 50 | 20,500 |
02.09.24 20:58:02 | 50 | 20,500 |
02.09.24 20:45:06 | 0 | 20,500 |
02.09.24 20:30:07 | 0 | 20,500 |
02.09.24 20:15:07 | 0 | 20,500 |
02.09.24 20:01:07 | 0 | 20,500 |
02.09.24 19:45:07 | 0 | 20,500 |
02.09.24 19:30:08 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:15:05 | 0 | 20,500 |
02.09.24 19:00:09 | 0 | 20,500 |
02.09.24 18:45:06 | 0 | 20,500 |
02.09.24 18:30:09 | 0 | 20,500 |
02.09.24 18:15:09 | 0 | 20,500 |
02.09.24 18:00:09 | 0 | 20,500 |
02.09.24 17:45:06 | 0 | 20,500 |
02.09.24 17:35:09 | 0 | 20,500 |
02.09.24 17:15:10 | 0 | 20,500 |
02.09.24 17:00:08 | 0 | 20,500 |
02.09.24 16:45:06 | 0 | 20,500 |
02.09.24 16:30:06 | 0 | 20,500 |
02.09.24 16:15:02 | 0 | 20,500 |
02.09.24 16:00:08 | 0 | 20,600 |
02.09.24 15:45:02 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:35:09 | 0 | 20,500 |
02.09.24 15:30:07 | 0 | 20,500 |
02.09.24 15:15:06 | 0 | 20,500 |
02.09.24 15:00:06 | 0 | 20,400 |
02.09.24 14:37:17 | 40 | 20,400 |
02.09.24 14:37:09 | 40 | 20,400 |
02.09.24 14:30:05 | 0 | 20,400 |
02.09.24 14:24:04 | 25 | 20,600 |
02.09.24 14:23:50 | 25 | 20,600 |
02.09.24 14:15:06 | 0 | 20,400 |
02.09.24 14:00:02 | 0 | 20,400 |
02.09.24 13:45:05 | 0 | 20,600 |
02.09.24 13:30:09 | 0 | 20,600 |
02.09.24 13:15:02 | 0 | 20,600 |
02.09.24 13:05:02 | 0 | 20,600 |