C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 100 | 23,19 |
21:50:11 | 100 | 23,19 |
21:50:10 | 100 | 23,19 |
21:50:10 | 100 | 23,19 |
21:50:10 | 250 | 23,18 |
21:50:10 | 310 | 23,19 |
21:50:10 | 100 | 23,20 |
21:50:09 | 100 | 23,19 |
21:50:09 | 100 | 23,20 |
21:50:09 | 236 | 23,20 |
21:50:09 | 100 | 23,21 |
21:50:09 | 100 | 23,21 |
21:50:09 | 100 | 23,21 |
21:50:09 | 148 | 23,21 |
21:50:09 | 200 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 600 | 23,21 |
21:50:09 | 100 | 23,22 |
21:50:09 | 100 | 23,22 |
21:50:09 | 100 | 23,22 |
21:50:09 | 100 | 23,22 |
21:50:09 | 100 | 23,22 |
21:50:09 | 100 | 23,22 |
21:50:09 | 300 | 23,22 |
21:50:06 | 146 | 23,23 |
21:50:06 | 100 | 23,23 |
21:50:06 | 100 | 23,23 |
21:50:04 | 100 | 23,22 |
21:50:04 | 100 | 23,22 |
21:50:04 | 100 | 23,22 |
21:50:03 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 100 | 23,22 |
21:50:03 | 100 | 23,22 |
21:50:03 | 100 | 23,22 |
21:50:02 | 204 | 23,22 |
21:50:02 | 200 | 23,22 |
21:50:02 | 150 | 23,22 |
21:50:02 | 150 | 23,22 |
21:50:02 | 300 | 23,22 |
21:50:02 | 100 | 23,22 |
21:50:02 | 100 | 23,22 |
21:50:02 | 100 | 23,22 |
21:50:02 | 100 | 23,22 |
21:50:02 | 200 | 23,22 |
21:50:02 | 240 | 23,22 |
21:50:02 | 155 | 23,22 |