C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 100 | 23,19 |
18:27:24 | 300 | 23,19 |
18:27:24 | 117 | 23,19 |
18:27:24 | 117 | 23,19 |
18:27:24 | 300 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 100 | 23,19 |
18:27:15 | 225 | 23,19 |
18:27:15 | 100 | 23,19 |
18:26:37 | 100 | 23,19 |
18:26:29 | 100 | 23,20 |
18:26:29 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:29 | 100 | 23,20 |
18:26:29 | 100 | 23,20 |
18:26:29 | 101 | 23,20 |
18:26:29 | 107 | 23,20 |
18:26:29 | 106 | 23,20 |
18:26:29 | 106 | 23,20 |
18:25:50 | 100 | 23,21 |
18:25:50 | 100 | 23,21 |
18:25:50 | 100 | 23,21 |
18:25:50 | 150 | 23,21 |
18:25:50 | 200 | 23,21 |
18:25:46 | 100 | 23,21 |
18:25:34 | 100 | 23,21 |
18:25:22 | 1,00 Tsd. | 23,22 |
18:25:18 | 300 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:09 | 100 | 23,22 |
18:25:09 | 100 | 23,22 |
18:25:09 | 100 | 23,22 |
18:25:09 | 100 | 23,22 |
18:25:09 | 200 | 23,22 |
18:25:09 | 100 | 23,22 |
18:25:06 | 200 | 23,23 |
18:24:57 | 148 | 23,21 |
18:24:28 | 200 | 23,21 |
18:24:22 | 100 | 23,22 |
18:24:20 | 100 | 23,22 |
18:24:20 | 120 | 23,22 |
18:23:50 | 246 | 23,22 |
18:23:47 | 100 | 23,21 |
18:23:45 | 142 | 23,22 |