C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | 100 | 23,22 |
18:21:17 | 100 | 23,21 |
18:21:17 | 108 | 23,21 |
18:21:17 | 182 | 23,21 |
18:21:17 | 210 | 23,21 |
18:21:17 | 100 | 23,21 |
18:21:01 | 100 | 23,21 |
18:20:56 | 100 | 23,20 |
18:20:49 | 100 | 23,20 |
18:20:49 | 110 | 23,20 |
18:20:45 | 100 | 23,20 |
18:20:36 | 200 | 23,20 |
18:20:36 | 200 | 23,20 |
18:20:36 | 400 | 23,20 |
18:20:35 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:27 | 704 | 23,19 |
18:20:27 | 100 | 23,20 |
18:20:20 | 100 | 23,21 |
18:20:02 | 100 | 23,21 |
18:20:02 | 100 | 23,21 |
18:20:02 | 200 | 23,21 |
18:20:02 | 101 | 23,21 |
18:19:31 | 100 | 23,21 |
18:19:31 | 100 | 23,21 |
18:19:31 | 100 | 23,21 |
18:19:31 | 100 | 23,21 |
18:19:31 | 100 | 23,21 |
18:19:12 | 100 | 23,22 |
18:19:08 | 100 | 23,22 |
18:18:32 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:30 | 107 | 23,21 |
18:18:25 | 200 | 23,20 |
18:18:20 | 100 | 23,20 |
18:18:20 | 100 | 23,20 |
18:18:20 | 300 | 23,20 |
18:18:20 | 200 | 23,20 |
18:18:18 | 100 | 23,20 |
18:18:14 | 100 | 23,19 |
18:18:06 | 100 | 23,19 |
18:18:03 | 1,00 Tsd. | 23,20 |
18:17:46 | 100 | 23,20 |
18:17:39 | 482 | 23,20 |
18:17:06 | 100 | 23,21 |
18:16:43 | 100 | 23,21 |
18:16:41 | 243 | 23,20 |