C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 23,21 |
21:49:20 | 100 | 23,21 |
21:49:20 | 604 | 23,21 |
21:49:09 | 100 | 23,22 |
21:49:07 | 400 | 23,22 |
21:49:07 | 215 | 23,22 |
21:49:06 | 394 | 23,22 |
21:49:06 | 100 | 23,22 |
21:49:06 | 100 | 23,22 |
21:49:01 | 500 | 23,23 |
21:49:00 | 100 | 23,23 |
21:49:00 | 100 | 23,23 |
21:49:00 | 500 | 23,23 |
21:49:00 | 300 | 23,22 |
21:49:00 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 100 | 23,23 |
21:49:00 | 100 | 23,23 |
21:49:00 | 200 | 23,23 |
21:49:00 | 100 | 23,23 |
21:48:57 | 500 | 23,23 |
21:48:57 | 100 | 23,23 |
21:48:57 | 100 | 23,23 |
21:48:57 | 150 | 23,23 |
21:48:57 | 100 | 23,23 |
21:48:57 | 100 | 23,23 |
21:48:57 | 145 | 23,23 |
21:48:56 | 100 | 23,24 |
21:48:55 | 100 | 23,24 |
21:48:55 | 100 | 23,24 |
21:48:55 | 154 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:55 | 100 | 23,24 |
21:48:55 | 102 | 23,24 |
21:48:55 | 152 | 23,24 |
21:48:55 | 100 | 23,24 |
21:48:55 | 100 | 23,24 |
21:48:44 | 152 | 23,24 |
21:48:43 | 100 | 23,24 |
21:48:38 | 150 | 23,24 |
21:48:34 | 100 | 23,24 |
21:48:34 | 1,00 Tsd. | 23,23 |
21:48:34 | 100 | 23,24 |
21:48:33 | 100 | 23,24 |
21:48:33 | 100 | 23,24 |
21:48:30 | 152 | 23,23 |
21:48:22 | 100 | 23,23 |