C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:49 | 100 | 23,22 |
20.09.24 21:47:49 | 200 | 23,22 |
20.09.24 21:47:48 | 100 | 23,21 |
20.09.24 21:47:47 | 100 | 23,20 |
20.09.24 21:47:47 | 206 | 23,20 |
20.09.24 21:47:47 | 100 | 23,20 |
20.09.24 21:47:47 | 300 | 23,20 |
20.09.24 21:47:47 | 135 | 23,20 |
20.09.24 21:47:47 | 165 | 23,20 |
20.09.24 21:47:47 | 311 | 23,20 |
20.09.24 21:47:39 | 176 | 23,20 |
20.09.24 21:47:39 | 100 | 23,20 |
20.09.24 21:47:39 | 422 | 23,20 |
20.09.24 21:47:39 | 200 | 23,20 |
20.09.24 21:47:28 | 205 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:28 | 430 | 23,21 |
20.09.24 21:47:21 | 1,10 Tsd. | 23,21 |
20.09.24 21:47:19 | 100 | 23,21 |
20.09.24 21:47:19 | 100 | 23,21 |
20.09.24 21:47:19 | 100 | 23,21 |
20.09.24 21:47:19 | 141 | 23,21 |
20.09.24 21:47:19 | 100 | 23,21 |
20.09.24 21:47:19 | 201 | 23,21 |
20.09.24 21:47:19 | 400 | 23,21 |
20.09.24 21:47:19 | 500 | 23,21 |
20.09.24 21:47:16 | 100 | 23,22 |
20.09.24 21:47:12 | 100 | 23,22 |
20.09.24 21:47:12 | 100 | 23,22 |
20.09.24 21:47:12 | 100 | 23,22 |
20.09.24 21:47:12 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 381 | 23,22 |
20.09.24 21:47:09 | 100 | 23,23 |
20.09.24 21:47:01 | 371 | 23,23 |
20.09.24 21:47:01 | 101 | 23,23 |
20.09.24 21:46:58 | 100 | 23,23 |
20.09.24 21:46:58 | 100 | 23,23 |
20.09.24 21:46:58 | 200 | 23,23 |
20.09.24 21:46:53 | 100 | 23,24 |
20.09.24 21:46:53 | 100 | 23,24 |
20.09.24 21:46:53 | 100 | 23,24 |
20.09.24 21:46:53 | 320 | 23,24 |
20.09.24 21:46:53 | 320 | 23,24 |
20.09.24 21:46:53 | 100 | 23,24 |
20.09.24 21:46:50 | 100 | 23,25 |
20.09.24 21:46:50 | 200 | 23,25 |