C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:08 | 140 | 23,25 |
20.09.24 21:45:08 | 200 | 23,24 |
20.09.24 21:45:08 | 100 | 23,24 |
20.09.24 21:45:08 | 160 | 23,24 |
20.09.24 21:45:08 | 1,10 Tsd. | 23,24 |
20.09.24 21:45:08 | 1,70 Tsd. | 23,24 |
20.09.24 21:45:03 | 100 | 23,23 |
20.09.24 21:45:01 | 100 | 23,23 |
20.09.24 21:45:00 | 100 | 23,23 |
20.09.24 21:45:00 | 100 | 23,24 |
20.09.24 21:45:00 | 100 | 23,24 |
20.09.24 21:45:00 | 100 | 23,24 |
20.09.24 21:45:00 | 100 | 23,23 |
20.09.24 21:45:00 | 100 | 23,23 |
20.09.24 21:45:00 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 144 | 23,23 |
20.09.24 21:45:00 | 100 | 23,24 |
20.09.24 21:45:00 | 161 | 23,23 |
20.09.24 21:45:00 | 100 | 23,24 |
20.09.24 21:44:48 | 100 | 23,23 |
20.09.24 21:44:48 | 100 | 23,23 |
20.09.24 21:44:48 | 100 | 23,23 |
20.09.24 21:44:48 | 100 | 23,23 |
20.09.24 21:44:47 | 100 | 23,23 |
20.09.24 21:44:47 | 100 | 23,24 |
20.09.24 21:44:47 | 100 | 23,23 |
20.09.24 21:44:47 | 100 | 23,23 |
20.09.24 21:44:47 | 100 | 23,23 |
20.09.24 21:44:47 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:32 | 100 | 23,23 |
20.09.24 21:44:26 | 100 | 23,24 |
20.09.24 21:44:26 | 150 | 23,23 |
20.09.24 21:44:26 | 139 | 23,23 |
20.09.24 21:44:26 | 100 | 23,23 |
20.09.24 21:44:24 | 300 | 23,24 |
20.09.24 21:44:19 | 100 | 23,24 |
20.09.24 21:44:19 | 155 | 23,24 |
20.09.24 21:44:19 | 100 | 23,23 |
20.09.24 21:44:19 | 100 | 23,23 |