C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | 100 | 23,23 |
20.09.24 21:44:19 | 100 | 23,23 |
20.09.24 21:44:19 | 100 | 23,23 |
20.09.24 21:44:19 | 100 | 23,23 |
20.09.24 21:44:15 | 100 | 23,23 |
20.09.24 21:44:15 | 100 | 23,23 |
20.09.24 21:44:13 | 100 | 23,23 |
20.09.24 21:44:13 | 231 | 23,23 |
20.09.24 21:44:13 | 121 | 23,23 |
20.09.24 21:44:12 | 100 | 23,23 |
20.09.24 21:44:12 | 1,00 Tsd. | 23,23 |
20.09.24 21:43:49 | 100 | 23,23 |
20.09.24 21:43:49 | 749 | 23,23 |
20.09.24 21:43:49 | 251 | 23,23 |
20.09.24 21:43:44 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:42 | 100 | 23,22 |
20.09.24 21:43:39 | 100 | 23,23 |
20.09.24 21:43:39 | 218 | 23,23 |
20.09.24 21:43:39 | 100 | 23,23 |
20.09.24 21:43:39 | 209 | 23,23 |
20.09.24 21:43:39 | 600 | 23,23 |
20.09.24 21:43:39 | 291 | 23,23 |
20.09.24 21:43:39 | 100 | 23,23 |
20.09.24 21:43:39 | 200 | 23,23 |
20.09.24 21:43:39 | 414 | 23,23 |
20.09.24 21:43:39 | 100 | 23,23 |
20.09.24 21:43:34 | 100 | 23,24 |
20.09.24 21:43:34 | 200 | 23,24 |
20.09.24 21:43:14 | 200 | 23,23 |
20.09.24 21:43:14 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:14 | 100 | 23,23 |
20.09.24 21:43:14 | 100 | 23,23 |
20.09.24 21:43:14 | 200 | 23,23 |
20.09.24 21:43:14 | 113 | 23,23 |
20.09.24 21:43:14 | 151 | 23,23 |
20.09.24 21:43:14 | 187 | 23,23 |
20.09.24 21:43:14 | 218 | 23,23 |
20.09.24 21:42:57 | 100 | 23,23 |
20.09.24 21:42:38 | 100 | 23,23 |
20.09.24 21:42:38 | 100 | 23,23 |
20.09.24 21:42:38 | 100 | 23,23 |
20.09.24 21:42:38 | 141 | 23,23 |
20.09.24 21:42:38 | 100 | 23,23 |
20.09.24 21:42:32 | 130 | 23,24 |
20.09.24 21:42:32 | 471 | 23,24 |