C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:23 | 500 | 23,23 |
20.09.24 21:42:18 | 400 | 23,24 |
20.09.24 21:42:10 | 100 | 23,24 |
20.09.24 21:42:05 | 100 | 23,23 |
20.09.24 21:42:05 | 100 | 23,23 |
20.09.24 21:42:05 | 100 | 23,23 |
20.09.24 21:42:04 | 100 | 23,23 |
20.09.24 21:42:04 | 100 | 23,22 |
20.09.24 21:42:04 | 100 | 23,22 |
20.09.24 21:42:04 | 100 | 23,22 |
20.09.24 21:42:04 | 100 | 23,22 |
20.09.24 21:42:04 | 101 | 23,22 |
20.09.24 21:41:53 | 200 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 150 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:53 | 100 | 23,23 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 304 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:53 | 100 | 23,22 |
20.09.24 21:41:53 | 200 | 23,22 |
20.09.24 21:41:39 | 100 | 23,23 |
20.09.24 21:41:36 | 172 | 23,23 |
20.09.24 21:41:31 | 101 | 23,23 |
20.09.24 21:41:30 | 500 | 23,22 |
20.09.24 21:41:28 | 100 | 23,23 |
20.09.24 21:41:28 | 218 | 23,23 |
20.09.24 21:41:28 | 100 | 23,23 |
20.09.24 21:41:28 | 100 | 23,23 |
20.09.24 21:41:28 | 113 | 23,23 |
20.09.24 21:41:28 | 300 | 23,23 |
20.09.24 21:41:28 | 401 | 23,23 |
20.09.24 21:41:25 | 100 | 23,24 |
20.09.24 21:41:21 | 100 | 23,24 |