C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:21 | 200 | 23,24 |
20.09.24 21:41:18 | 200 | 23,24 |
20.09.24 21:41:18 | 218 | 23,24 |
20.09.24 21:41:18 | 100 | 23,24 |
20.09.24 21:41:11 | 100 | 23,23 |
20.09.24 21:41:11 | 100 | 23,23 |
20.09.24 21:41:11 | 100 | 23,23 |
20.09.24 21:41:02 | 100 | 23,23 |
20.09.24 21:41:00 | 100 | 23,22 |
20.09.24 21:40:57 | 100 | 23,23 |
20.09.24 21:40:57 | 457 | 23,23 |
20.09.24 21:40:36 | 108 | 23,23 |
20.09.24 21:40:31 | 600 | 23,23 |
20.09.24 21:40:29 | 100 | 23,23 |
20.09.24 21:40:29 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:24 | 100 | 23,23 |
20.09.24 21:40:11 | 100 | 23,21 |
20.09.24 21:40:11 | 280 | 23,21 |
20.09.24 21:40:11 | 200 | 23,21 |
20.09.24 21:40:05 | 341 | 23,21 |
20.09.24 21:40:05 | 100 | 23,21 |
20.09.24 21:40:05 | 100 | 23,21 |
20.09.24 21:40:05 | 250 | 23,21 |
20.09.24 21:40:05 | 200 | 23,21 |
20.09.24 21:40:05 | 100 | 23,21 |
20.09.24 21:40:05 | 100 | 23,21 |
20.09.24 21:40:05 | 245 | 23,21 |
20.09.24 21:40:04 | 100 | 23,22 |
20.09.24 21:40:04 | 100 | 23,22 |
20.09.24 21:40:00 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:54 | 100 | 23,22 |
20.09.24 21:39:52 | 200 | 23,22 |
20.09.24 21:39:52 | 100 | 23,22 |
20.09.24 21:39:52 | 401 | 23,22 |
20.09.24 21:39:52 | 400 | 23,22 |
20.09.24 21:39:40 | 130 | 23,23 |
20.09.24 21:39:38 | 100 | 23,23 |
20.09.24 21:39:38 | 150 | 23,23 |
20.09.24 21:39:38 | 100 | 23,23 |
20.09.24 21:39:38 | 100 | 23,23 |
20.09.24 21:39:38 | 117 | 23,23 |
20.09.24 21:39:38 | 100 | 23,23 |
20.09.24 21:39:38 | 135 | 23,23 |
20.09.24 21:39:29 | 100 | 23,24 |
20.09.24 21:39:29 | 100 | 23,24 |