C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:29 | 100 | 23,24 |
20.09.24 21:39:29 | 473 | 23,24 |
20.09.24 21:39:29 | 263 | 23,24 |
20.09.24 21:39:26 | 100 | 23,24 |
20.09.24 21:39:26 | 100 | 23,24 |
20.09.24 21:39:26 | 100 | 23,25 |
20.09.24 21:39:20 | 100 | 23,25 |
20.09.24 21:39:17 | 107 | 23,25 |
20.09.24 21:39:03 | 100 | 23,25 |
20.09.24 21:39:02 | 100 | 23,24 |
20.09.24 21:39:02 | 100 | 23,24 |
20.09.24 21:39:02 | 100 | 23,24 |
20.09.24 21:39:02 | 100 | 23,24 |
20.09.24 21:39:02 | 100 | 23,24 |
20.09.24 21:38:52 | 200 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:50 | 100 | 23,24 |
20.09.24 21:38:47 | 100 | 23,24 |
20.09.24 21:38:47 | 100 | 23,24 |
20.09.24 21:38:47 | 750 | 23,23 |
20.09.24 21:38:45 | 100 | 23,24 |
20.09.24 21:38:44 | 100 | 23,24 |
20.09.24 21:38:44 | 1,20 Tsd. | 23,24 |
20.09.24 21:38:44 | 300 | 23,24 |
20.09.24 21:38:44 | 100 | 23,24 |
20.09.24 21:38:44 | 100 | 23,24 |
20.09.24 21:38:43 | 200 | 23,25 |
20.09.24 21:38:43 | 100 | 23,25 |
20.09.24 21:38:43 | 100 | 23,25 |
20.09.24 21:38:38 | 100 | 23,25 |
20.09.24 21:38:38 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 178 | 23,24 |
20.09.24 21:38:33 | 179 | 23,23 |
20.09.24 21:38:33 | 113 | 23,23 |
20.09.24 21:38:30 | 500 | 23,23 |
20.09.24 21:38:20 | 100 | 23,23 |
20.09.24 21:38:17 | 100 | 23,22 |
20.09.24 21:38:11 | 100 | 23,22 |
20.09.24 21:38:11 | 116 | 23,22 |
20.09.24 21:38:11 | 100 | 23,22 |
20.09.24 21:38:11 | 400 | 23,22 |
20.09.24 21:38:11 | 100 | 23,22 |
20.09.24 21:38:10 | 123 | 23,23 |
20.09.24 21:38:02 | 150 | 23,22 |
20.09.24 21:38:02 | 100 | 23,22 |
20.09.24 21:37:56 | 100 | 23,22 |