C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:47:20 | 100 | 27,64 |
08.11.24 20:47:20 | 300 | 27,65 |
08.11.24 20:47:20 | 100 | 27,65 |
08.11.24 20:47:20 | 600 | 27,65 |
08.11.24 20:47:20 | 218 | 27,65 |
08.11.24 20:47:20 | 128 | 27,65 |
08.11.24 20:47:20 | 100 | 27,66 |
08.11.24 20:47:20 | 100 | 27,66 |
08.11.24 20:47:19 | 100 | 27,66 |
08.11.24 20:47:19 | 100 | 27,66 |
08.11.24 20:47:19 | 200 | 27,66 |
08.11.24 20:47:19 | 100 | 27,66 |
08.11.24 20:47:19 | 127 | 27,66 |
08.11.24 20:47:19 | 373 | 27,67 |
08.11.24 20:47:18 | 296 | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:47:17 | 500 | 27,67 |
08.11.24 20:47:08 | 236 | 27,67 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 130 | 27,66 |
08.11.24 20:47:08 | 749 | 27,67 |
08.11.24 20:47:08 | 138 | 27,65 |
08.11.24 20:47:08 | 100 | 27,65 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 300 | 27,67 |
08.11.24 20:47:08 | 225 | 27,68 |
08.11.24 20:47:08 | 100 | 27,65 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 200 | 27,67 |
08.11.24 20:47:08 | 225 | 27,66 |
08.11.24 20:47:08 | 100 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:47:08 | 100 | 27,68 |
08.11.24 20:47:08 | 200 | 27,66 |
08.11.24 20:47:08 | 300 | 27,68 |
08.11.24 20:47:08 | 100 | 27,68 |
08.11.24 20:47:08 | 400 | 27,65 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 136 | 27,66 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:47:08 | 200 | 27,66 |
08.11.24 20:47:08 | 100 | 27,66 |
08.11.24 20:46:43 | 500 | 27,68 |
08.11.24 20:46:42 | 100 | 27,69 |