C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:47 | 100 | 23,18 |
20.09.24 21:31:47 | 100 | 23,18 |
20.09.24 21:31:47 | 100 | 23,18 |
20.09.24 21:31:47 | 100 | 23,18 |
20.09.24 21:31:46 | 100 | 23,18 |
20.09.24 21:31:46 | 100 | 23,18 |
20.09.24 21:31:46 | 100 | 23,18 |
20.09.24 21:31:46 | 121 | 23,18 |
20.09.24 21:31:46 | 300 | 23,18 |
20.09.24 21:31:46 | 107 | 23,18 |
20.09.24 21:31:46 | 521 | 23,18 |
20.09.24 21:31:31 | 196 | 23,18 |
20.09.24 21:31:31 | 100 | 23,19 |
20.09.24 21:31:31 | 100 | 23,19 |
20.09.24 21:31:31 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:31 | 100 | 23,19 |
20.09.24 21:31:25 | 100 | 23,19 |
20.09.24 21:31:25 | 100 | 23,19 |
20.09.24 21:31:25 | 100 | 23,19 |
20.09.24 21:31:25 | 100 | 23,19 |
20.09.24 21:31:19 | 100 | 23,18 |
20.09.24 21:31:17 | 100 | 23,19 |
20.09.24 21:31:15 | 100 | 23,19 |
20.09.24 21:31:15 | 500 | 23,20 |
20.09.24 21:31:15 | 100 | 23,19 |
20.09.24 21:31:15 | 264 | 23,19 |
20.09.24 21:31:15 | 100 | 23,20 |
20.09.24 21:31:15 | 100 | 23,20 |
20.09.24 21:31:15 | 100 | 23,20 |
20.09.24 21:31:15 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:15 | 200 | 23,20 |
20.09.24 21:31:15 | 100 | 23,20 |
20.09.24 21:31:15 | 157 | 23,20 |
20.09.24 21:31:15 | 129 | 23,20 |
20.09.24 21:31:15 | 100 | 23,21 |
20.09.24 21:31:15 | 445 | 23,20 |
20.09.24 21:30:57 | 100 | 23,21 |
20.09.24 21:30:57 | 100 | 23,21 |
20.09.24 21:30:52 | 100 | 23,21 |
20.09.24 21:30:52 | 200 | 23,21 |
20.09.24 21:30:50 | 100 | 23,21 |
20.09.24 21:30:49 | 100 | 23,21 |
20.09.24 21:30:35 | 100 | 23,21 |
20.09.24 21:30:35 | 100 | 23,21 |
20.09.24 21:30:21 | 100 | 23,21 |