C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:57 | 120 | 23,17 |
20.09.24 21:23:57 | 100 | 23,17 |
20.09.24 21:23:57 | 100 | 23,17 |
20.09.24 21:23:57 | 295 | 23,17 |
20.09.24 21:23:30 | 100 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:29 | 234 | 23,18 |
20.09.24 21:23:29 | 305 | 23,18 |
20.09.24 21:23:29 | 100 | 23,18 |
20.09.24 21:23:19 | 130 | 23,19 |
20.09.24 21:23:18 | 1,15 Tsd. | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:17 | 118 | 23,19 |
20.09.24 21:23:15 | 130 | 23,19 |
20.09.24 21:23:15 | 500 | 23,19 |
20.09.24 21:23:15 | 100 | 23,19 |
20.09.24 21:23:15 | 100 | 23,19 |
20.09.24 21:23:15 | 300 | 23,19 |
20.09.24 21:22:51 | 150 | 23,19 |
20.09.24 21:22:51 | 125 | 23,19 |
20.09.24 21:22:51 | 125 | 23,19 |
20.09.24 21:22:51 | 100 | 23,19 |
20.09.24 21:22:49 | 700 | 23,19 |
20.09.24 21:22:49 | 663 | 23,19 |
20.09.24 21:22:35 | 200 | 23,21 |
20.09.24 21:22:19 | 200 | 23,20 |
20.09.24 21:22:19 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:19 | 100 | 23,20 |
20.09.24 21:22:19 | 239 | 23,20 |
20.09.24 21:22:19 | 100 | 23,20 |
20.09.24 21:22:19 | 100 | 23,20 |
20.09.24 21:22:19 | 150 | 23,20 |
20.09.24 21:22:12 | 100 | 23,19 |
20.09.24 21:22:12 | 100 | 23,19 |
20.09.24 21:22:12 | 186 | 23,19 |
20.09.24 21:22:12 | 100 | 23,19 |
20.09.24 21:22:12 | 100 | 23,19 |
20.09.24 21:22:12 | 100 | 23,19 |
20.09.24 21:22:11 | 108 | 23,19 |
20.09.24 21:22:10 | 193 | 23,19 |
20.09.24 21:22:09 | 400 | 23,19 |
20.09.24 21:22:09 | 100 | 23,19 |