C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:01 | 100 | 23,14 |
20.09.24 21:18:00 | 300 | 23,15 |
20.09.24 21:17:58 | 270 | 23,14 |
20.09.24 21:17:58 | 130 | 23,15 |
20.09.24 21:17:58 | 100 | 23,15 |
20.09.24 21:17:55 | 500 | 23,15 |
20.09.24 21:17:52 | 100 | 23,16 |
20.09.24 21:17:35 | 100 | 23,16 |
20.09.24 21:17:31 | 200 | 23,14 |
20.09.24 21:17:31 | 1,92 Tsd. | 23,14 |
20.09.24 21:17:31 | 160 | 23,14 |
20.09.24 21:16:55 | 384 | 23,13 |
20.09.24 21:16:55 | 248 | 23,13 |
20.09.24 21:16:55 | 217 | 23,13 |
20.09.24 21:16:55 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:55 | 100 | 23,13 |
20.09.24 21:16:47 | 200 | 23,13 |
20.09.24 21:16:47 | 100 | 23,13 |
20.09.24 21:16:47 | 300 | 23,13 |
20.09.24 21:16:44 | 100 | 23,13 |
20.09.24 21:16:43 | 100 | 23,14 |
20.09.24 21:16:41 | 100 | 23,13 |
20.09.24 21:16:41 | 110 | 23,13 |
20.09.24 21:16:41 | 100 | 23,13 |
20.09.24 21:16:41 | 100 | 23,13 |
20.09.24 21:16:41 | 100 | 23,13 |
20.09.24 21:16:41 | 100 | 23,13 |
20.09.24 21:16:39 | 100 | 23,14 |
20.09.24 21:16:36 | 100 | 23,13 |
20.09.24 21:16:27 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:27 | 100 | 23,14 |
20.09.24 21:16:27 | 106 | 23,13 |
20.09.24 21:16:27 | 100 | 23,13 |
20.09.24 21:16:27 | 149 | 23,13 |
20.09.24 21:16:27 | 200 | 23,13 |
20.09.24 21:16:27 | 124 | 23,13 |
20.09.24 21:16:20 | 500 | 23,13 |
20.09.24 21:16:20 | 400 | 23,13 |
20.09.24 21:16:20 | 300 | 23,13 |
20.09.24 21:16:20 | 100 | 23,13 |
20.09.24 21:16:20 | 100 | 23,13 |
20.09.24 21:16:20 | 100 | 23,13 |
20.09.24 21:16:18 | 100 | 23,14 |
20.09.24 21:16:10 | 100 | 23,14 |
20.09.24 21:16:05 | 100 | 23,14 |