C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:09 | 100 | 23,19 |
20.09.24 21:22:09 | 200 | 23,19 |
20.09.24 21:22:09 | 100 | 23,19 |
20.09.24 21:22:09 | 100 | 23,19 |
20.09.24 21:22:09 | 100 | 23,19 |
20.09.24 21:22:09 | 371 | 23,19 |
20.09.24 21:22:04 | 100 | 23,19 |
20.09.24 21:22:02 | 100 | 23,20 |
20.09.24 21:21:58 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
20.09.24 21:21:56 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:56 | 119 | 23,20 |
20.09.24 21:21:48 | 100 | 23,21 |
20.09.24 21:21:46 | 100 | 23,21 |
20.09.24 21:21:20 | 246 | 23,21 |
20.09.24 21:21:19 | 1,00 Tsd. | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 130 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 600 | 23,22 |
20.09.24 21:21:13 | 300 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 100 | 23,22 |
20.09.24 21:21:13 | 200 | 23,22 |
20.09.24 21:21:12 | 100 | 23,23 |
20.09.24 21:21:12 | 100 | 23,23 |
20.09.24 21:21:11 | 100 | 23,23 |
20.09.24 21:21:10 | 300 | 23,23 |
20.09.24 21:21:10 | 427 | 23,23 |
20.09.24 21:21:01 | 200 | 23,23 |
20.09.24 21:20:54 | 150 | 23,22 |
20.09.24 21:20:50 | 200 | 23,22 |
20.09.24 21:20:50 | 100 | 23,23 |
20.09.24 21:20:36 | 500 | 23,22 |