C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:47 | 100 | 23,14 |
20.09.24 21:15:47 | 100 | 23,14 |
20.09.24 21:15:47 | 100 | 23,14 |
20.09.24 21:15:47 | 100 | 23,14 |
20.09.24 21:15:47 | 200 | 23,14 |
20.09.24 21:15:46 | 100 | 23,14 |
20.09.24 21:15:44 | 100 | 23,15 |
20.09.24 21:15:44 | 100 | 23,15 |
20.09.24 21:15:30 | 200 | 23,14 |
20.09.24 21:15:28 | 100 | 23,15 |
20.09.24 21:15:23 | 500 | 23,15 |
20.09.24 21:15:19 | 100 | 23,15 |
20.09.24 21:15:14 | 100 | 23,15 |
20.09.24 21:15:05 | 100 | 23,15 |
20.09.24 21:14:07 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:07 | 300 | 23,13 |
20.09.24 21:13:54 | 100 | 23,12 |
20.09.24 21:13:38 | 266 | 23,12 |
20.09.24 21:13:38 | 100 | 23,12 |
20.09.24 21:13:36 | 100 | 23,12 |
20.09.24 21:13:36 | 100 | 23,12 |
20.09.24 21:13:32 | 100 | 23,12 |
20.09.24 21:13:32 | 100 | 23,12 |
20.09.24 21:13:32 | 126 | 23,12 |
20.09.24 21:13:32 | 110 | 23,12 |
20.09.24 21:13:32 | 190 | 23,12 |
20.09.24 21:13:32 | 274 | 23,12 |
20.09.24 21:13:32 | 200 | 23,12 |
20.09.24 21:13:32 | 100 | 23,12 |
20.09.24 21:13:26 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:26 | 100 | 23,12 |
20.09.24 21:13:26 | 100 | 23,12 |
20.09.24 21:13:26 | 105 | 23,12 |
20.09.24 21:13:26 | 100 | 23,12 |
20.09.24 21:13:22 | 500 | 23,12 |
20.09.24 21:13:19 | 412 | 23,12 |
20.09.24 21:13:11 | 300 | 23,13 |
20.09.24 21:13:11 | 100 | 23,13 |
20.09.24 21:13:11 | 300 | 23,13 |
20.09.24 21:13:11 | 117 | 23,13 |
20.09.24 21:13:11 | 300 | 23,13 |
20.09.24 21:13:03 | 432 | 23,14 |
20.09.24 21:12:41 | 300 | 23,14 |
20.09.24 21:12:39 | 130 | 23,14 |
20.09.24 21:12:39 | 100 | 23,14 |