C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | 100 | 23,23 |
21:48:22 | 100 | 23,23 |
21:48:21 | 100 | 23,23 |
21:48:17 | 100 | 23,23 |
21:48:15 | 100 | 23,23 |
21:48:15 | 100 | 23,23 |
21:48:15 | 400 | 23,23 |
21:48:12 | 186 | 23,23 |
21:48:11 | 152 | 23,22 |
21:48:11 | 100 | 23,22 |
21:48:11 | 152 | 23,22 |
21:48:11 | 100 | 23,22 |
21:48:11 | 100 | 23,22 |
21:48:11 | 100 | 23,22 |
21:48:11 | 200 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 200 | 23,22 |
21:48:06 | 100 | 23,22 |
21:48:06 | 278 | 23,21 |
21:48:04 | 400 | 23,21 |
21:48:04 | 100 | 23,21 |
21:48:04 | 100 | 23,21 |
21:48:04 | 100 | 23,21 |
21:48:04 | 152 | 23,21 |
21:48:03 | 100 | 23,21 |
21:48:03 | 100 | 23,21 |
21:48:03 | 130 | 23,21 |
21:48:03 | 100 | 23,22 |
21:48:03 | 101 | 23,21 |
21:48:03 | 422 | 23,21 |
21:48:03 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | 100 | 23,21 |
21:48:03 | 100 | 23,22 |
21:48:03 | 100 | 23,22 |
21:48:03 | 225 | 23,21 |
21:48:03 | 100 | 23,21 |
21:48:03 | 400 | 23,21 |
21:48:03 | 100 | 23,22 |
21:48:03 | 300 | 23,21 |
21:48:03 | 100 | 23,22 |
21:48:00 | 100 | 23,22 |
21:47:52 | 100 | 23,22 |
21:47:52 | 100 | 23,22 |
21:47:52 | 100 | 23,22 |
21:47:52 | 200 | 23,22 |
21:47:49 | 240 | 23,22 |