C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 152 | 23,22 |
21:50:00 | 168 | 23,21 |
21:50:00 | 225 | 23,21 |
21:50:00 | 162 | 23,21 |
21:50:00 | 200 | 23,20 |
21:50:00 | 700 | 23,20 |
21:50:00 | 1,40 Tsd. | 23,20 |
21:50:00 | 100 | 23,21 |
21:50:00 | 100 | 23,20 |
21:50:00 | 100 | 23,20 |
21:50:00 | 199 | 23,20 |
21:50:00 | 100 | 23,21 |
21:50:00 | 145 | 23,21 |
21:50:00 | 100 | 23,20 |
21:50:00 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 173 | 23,20 |
21:50:00 | 200 | 23,20 |
21:49:59 | 100 | 23,20 |
21:49:59 | 472 | 23,20 |
21:49:59 | 353 | 23,20 |
21:49:59 | 100 | 23,20 |
21:49:59 | 100 | 23,20 |
21:49:59 | 424 | 23,20 |
21:49:59 | 400 | 23,20 |
21:49:59 | 150 | 23,21 |
21:49:59 | 100 | 23,21 |
21:49:45 | 101 | 23,21 |
21:49:45 | 100 | 23,21 |
21:49:45 | 100 | 23,21 |
21:49:45 | 101 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 472 | 23,21 |
21:49:45 | 110 | 23,21 |
21:49:45 | 1,00 Tsd. | 23,21 |
21:49:43 | 100 | 23,21 |
21:49:43 | 146 | 23,21 |
21:49:43 | 200 | 23,21 |
21:49:43 | 100 | 23,21 |
21:49:43 | 100 | 23,21 |
21:49:43 | 146 | 23,21 |
21:49:43 | 107 | 23,21 |
21:49:43 | 174 | 23,21 |
21:49:40 | 100 | 23,21 |
21:49:34 | 100 | 23,21 |
21:49:33 | 232 | 23,20 |
21:49:20 | 100 | 23,21 |