C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:59 | 100 | 23,06 |
19:08:59 | 100 | 23,06 |
19:08:59 | 100 | 23,06 |
19:08:44 | 150 | 23,07 |
19:08:40 | 100 | 23,07 |
19:08:40 | 100 | 23,07 |
19:08:18 | 500 | 23,08 |
19:08:17 | 100 | 23,08 |
19:08:12 | 300 | 23,07 |
19:07:55 | 1,00 Tsd. | 23,07 |
19:07:55 | 100 | 23,07 |
19:07:43 | 100 | 23,06 |
19:07:40 | 203 | 23,05 |
19:07:40 | 100 | 23,04 |
19:07:40 | 100 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | 100 | 23,04 |
19:07:17 | 100 | 23,04 |
19:07:17 | 200 | 23,04 |
19:07:17 | 125 | 23,04 |
19:07:17 | 100 | 23,04 |
19:07:17 | 225 | 23,04 |
19:07:17 | 200 | 23,04 |
19:07:17 | 225 | 23,04 |
19:07:17 | 140 | 23,04 |
19:07:17 | 105 | 23,04 |
19:07:17 | 125 | 23,03 |
19:07:17 | 100 | 23,03 |
19:07:17 | 200 | 23,03 |
19:07:17 | 1,00 Tsd. | 23,04 |
19:07:17 | 1,00 Tsd. | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 100 | 23,03 |
19:07:17 | 400 | 23,03 |
19:07:17 | 100 | 23,03 |
19:07:17 | 195 | 23,02 |
19:07:17 | 200 | 23,02 |
19:07:17 | 100 | 23,02 |
19:07:17 | 100 | 23,02 |
19:07:17 | 200 | 23,02 |
19:07:17 | 267 | 23,02 |
19:06:54 | 434 | 23,02 |
19:06:33 | 250 | 23,01 |
19:06:31 | 2,00 Tsd. | 23,01 |
19:06:30 | 400 | 23,01 |
19:06:28 | 110 | 23,01 |
19:06:28 | 182 | 23,01 |