C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:01 | 500 | 23,01 |
17:01:01 | 200 | 23,01 |
17:00:54 | 100 | 23,02 |
17:00:54 | 168 | 23,02 |
17:00:54 | 119 | 23,02 |
17:00:54 | 107 | 23,02 |
17:00:52 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 100 | 23,02 |
17:00:50 | 105 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:50 | 100 | 23,02 |
17:00:48 | 500 | 23,02 |
17:00:45 | 100 | 23,02 |
17:00:44 | 100 | 23,03 |
17:00:40 | 100 | 23,02 |
17:00:40 | 100 | 23,02 |
17:00:40 | 100 | 23,02 |
17:00:40 | 100 | 23,02 |
17:00:40 | 152 | 23,02 |
17:00:40 | 100 | 23,02 |
17:00:40 | 152 | 23,02 |
17:00:40 | 100 | 23,02 |
17:00:40 | 700 | 23,03 |
17:00:40 | 148 | 23,02 |
17:00:32 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:31 | 200 | 23,02 |
17:00:31 | 600 | 23,02 |
17:00:31 | 100 | 23,03 |
17:00:31 | 100 | 23,03 |
17:00:31 | 190 | 23,03 |
17:00:31 | 248 | 23,03 |
17:00:26 | 100 | 23,03 |
17:00:08 | 100 | 23,03 |
17:00:02 | 490 | 23,03 |
17:00:02 | 100 | 23,03 |
16:59:57 | 100 | 23,04 |
16:59:49 | 130 | 23,04 |
16:59:45 | 100 | 23,03 |
16:59:21 | 100 | 23,04 |
16:59:21 | 800 | 23,04 |