C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | 500 | 23,52 |
15:44:47 | 500 | 23,52 |
15:44:44 | 100 | 23,52 |
15:44:44 | 100 | 23,51 |
15:44:44 | 100 | 23,51 |
15:44:44 | 100 | 23,52 |
15:44:40 | 454 | 23,53 |
15:44:33 | 100 | 23,53 |
15:44:31 | 100 | 23,55 |
15:44:27 | 800 | 23,52 |
15:44:27 | 600 | 23,55 |
15:44:25 | 100 | 23,54 |
15:44:19 | 226 | 23,52 |
15:44:18 | 100 | 23,53 |
15:44:18 | 880 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:18 | 120 | 23,54 |
15:44:18 | 100 | 23,54 |
15:44:18 | 200 | 23,54 |
15:44:10 | 211 | 23,54 |
15:44:08 | 600 | 23,54 |
15:44:08 | 162 | 23,52 |
15:44:08 | 100 | 23,53 |
15:44:08 | 100 | 23,53 |
15:43:57 | 200 | 23,52 |
15:43:57 | 100 | 23,54 |
15:43:11 | 111 | 23,54 |
15:43:10 | 200 | 23,55 |
15:43:03 | 100 | 23,56 |
15:42:33 | 100 | 23,53 |
15:42:31 | 100 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | 100 | 23,55 |
15:42:21 | 300 | 23,56 |
15:42:03 | 100 | 23,57 |
15:41:49 | 100 | 23,55 |
15:41:43 | 200 | 23,55 |
15:41:31 | 100 | 23,54 |
15:41:31 | 100 | 23,54 |
15:41:30 | 500 | 23,57 |
15:41:30 | 200 | 23,55 |
15:41:13 | 300 | 23,54 |
15:40:51 | 100 | 23,59 |
15:40:33 | 100 | 23,60 |
15:40:22 | 100 | 23,59 |
15:40:22 | 100 | 23,58 |
15:40:21 | 1,13 Tsd. | 23,58 |