C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:58 | 282 | 23,73 |
19.09.24 21:47:52 | 1,00 Tsd. | 23,73 |
19.09.24 21:47:52 | 625 | 23,73 |
19.09.24 21:47:52 | 998 | 23,72 |
19.09.24 21:47:52 | 300 | 23,72 |
19.09.24 21:47:52 | 102 | 23,72 |
19.09.24 21:47:52 | 200 | 23,72 |
19.09.24 21:47:52 | 100 | 23,72 |
19.09.24 21:47:44 | 110 | 23,72 |
19.09.24 21:47:41 | 100 | 23,71 |
19.09.24 21:47:39 | 283 | 23,72 |
19.09.24 21:47:38 | 100 | 23,71 |
19.09.24 21:47:34 | 100 | 23,70 |
19.09.24 21:47:30 | 300 | 23,70 |
19.09.24 21:47:30 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:30 | 321 | 23,70 |
19.09.24 21:47:25 | 100 | 23,69 |
19.09.24 21:47:21 | 100 | 23,69 |
19.09.24 21:47:21 | 290 | 23,69 |
19.09.24 21:47:20 | 100 | 23,69 |
19.09.24 21:47:15 | 400 | 23,68 |
19.09.24 21:47:15 | 298 | 23,68 |
19.09.24 21:47:08 | 100 | 23,68 |
19.09.24 21:47:06 | 100 | 23,68 |
19.09.24 21:47:06 | 106 | 23,68 |
19.09.24 21:47:06 | 134 | 23,68 |
19.09.24 21:47:06 | 135 | 23,68 |
19.09.24 21:47:06 | 305 | 23,68 |
19.09.24 21:47:06 | 202 | 23,68 |
19.09.24 21:47:04 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | 100 | 23,69 |
19.09.24 21:46:59 | 200 | 23,68 |
19.09.24 21:46:59 | 100 | 23,68 |
19.09.24 21:46:59 | 100 | 23,68 |
19.09.24 21:46:58 | 100 | 23,67 |
19.09.24 21:46:58 | 100 | 23,67 |
19.09.24 21:46:58 | 100 | 23,67 |
19.09.24 21:46:58 | 100 | 23,67 |
19.09.24 21:46:57 | 120 | 23,66 |
19.09.24 21:46:57 | 200 | 23,66 |
19.09.24 21:46:57 | 100 | 23,66 |
19.09.24 21:46:50 | 288 | 23,66 |
19.09.24 21:46:47 | 100 | 23,65 |
19.09.24 21:46:45 | 100 | 23,66 |
19.09.24 21:46:45 | 100 | 23,66 |