C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 100 | 23,72 |
19.09.24 21:50:01 | 197 | 23,72 |
19.09.24 21:50:00 | 100 | 23,72 |
19.09.24 21:50:00 | 100 | 23,72 |
19.09.24 21:50:00 | 100 | 23,72 |
19.09.24 21:50:00 | 100 | 23,72 |
19.09.24 21:50:00 | 347 | 23,72 |
19.09.24 21:50:00 | 192 | 23,72 |
19.09.24 21:50:00 | 200 | 23,72 |
19.09.24 21:50:00 | 100 | 23,72 |
19.09.24 21:50:00 | 220 | 23,72 |
19.09.24 21:50:00 | 220 | 23,72 |
19.09.24 21:49:57 | 100 | 23,73 |
19.09.24 21:49:57 | 100 | 23,73 |
19.09.24 21:49:54 | 295 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:52 | 100 | 23,73 |
19.09.24 21:49:51 | 100 | 23,73 |
19.09.24 21:49:48 | 293 | 23,73 |
19.09.24 21:49:48 | 100 | 23,73 |
19.09.24 21:49:42 | 100 | 23,73 |
19.09.24 21:49:41 | 100 | 23,73 |
19.09.24 21:49:41 | 100 | 23,72 |
19.09.24 21:49:41 | 253 | 23,72 |
19.09.24 21:49:41 | 300 | 23,72 |
19.09.24 21:49:41 | 200 | 23,73 |
19.09.24 21:49:41 | 200 | 23,72 |
19.09.24 21:49:41 | 100 | 23,73 |
19.09.24 21:49:41 | 100 | 23,73 |
19.09.24 21:49:41 | 1,00 Tsd. | 23,72 |
19.09.24 21:49:41 | 102 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:41 | 100 | 23,72 |
19.09.24 21:49:41 | 357 | 23,73 |
19.09.24 21:49:35 | 100 | 23,73 |
19.09.24 21:49:35 | 100 | 23,73 |
19.09.24 21:49:34 | 670 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 200 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 100 | 23,73 |
19.09.24 21:49:31 | 200 | 23,73 |
19.09.24 21:49:31 | 426 | 23,73 |
19.09.24 21:49:27 | 154 | 23,74 |