C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | 100 | 23,69 |
19.09.24 21:52:19 | 200 | 23,69 |
19.09.24 21:52:17 | 100 | 23,69 |
19.09.24 21:52:17 | 100 | 23,69 |
19.09.24 21:52:07 | 100 | 23,69 |
19.09.24 21:52:01 | 100 | 23,68 |
19.09.24 21:52:01 | 129 | 23,68 |
19.09.24 21:51:59 | 200 | 23,68 |
19.09.24 21:51:59 | 100 | 23,68 |
19.09.24 21:51:59 | 146 | 23,68 |
19.09.24 21:51:59 | 150 | 23,68 |
19.09.24 21:51:59 | 146 | 23,68 |
19.09.24 21:51:59 | 102 | 23,68 |
19.09.24 21:51:59 | 250 | 23,68 |
19.09.24 21:51:59 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 388 | 23,68 |
19.09.24 21:51:58 | 100 | 23,69 |
19.09.24 21:51:56 | 100 | 23,69 |
19.09.24 21:51:54 | 180 | 23,69 |
19.09.24 21:51:52 | 100 | 23,69 |
19.09.24 21:51:49 | 200 | 23,69 |
19.09.24 21:51:49 | 200 | 23,69 |
19.09.24 21:51:46 | 313 | 23,69 |
19.09.24 21:51:45 | 100 | 23,68 |
19.09.24 21:51:41 | 129 | 23,69 |
19.09.24 21:51:39 | 100 | 23,69 |
19.09.24 21:51:39 | 100 | 23,70 |
19.09.24 21:51:39 | 146 | 23,69 |
19.09.24 21:51:39 | 102 | 23,69 |
19.09.24 21:51:39 | 155 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:39 | 100 | 23,69 |
19.09.24 21:51:39 | 514 | 23,69 |
19.09.24 21:51:37 | 129 | 23,70 |
19.09.24 21:51:36 | 313 | 23,68 |
19.09.24 21:51:36 | 400 | 23,68 |
19.09.24 21:51:36 | 699 | 23,68 |
19.09.24 21:51:35 | 1,00 Tsd. | 23,68 |
19.09.24 21:51:32 | 100 | 23,67 |
19.09.24 21:51:32 | 100 | 23,68 |
19.09.24 21:51:32 | 100 | 23,67 |
19.09.24 21:51:25 | 371 | 23,68 |
19.09.24 21:51:23 | 100 | 23,68 |
19.09.24 21:51:23 | 100 | 23,68 |
19.09.24 21:51:23 | 200 | 23,68 |
19.09.24 21:51:23 | 100 | 23,68 |