C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | 494 | 23,71 |
19.09.24 21:54:08 | 100 | 23,71 |
19.09.24 21:54:08 | 100 | 23,71 |
19.09.24 21:54:08 | 218 | 23,71 |
19.09.24 21:54:08 | 100 | 23,71 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 1,00 Tsd. | 23,70 |
19.09.24 21:54:07 | 434 | 23,70 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 200 | 23,69 |
19.09.24 21:54:07 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:07 | 184 | 23,70 |
19.09.24 21:54:07 | 109 | 23,69 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 323 | 23,69 |
19.09.24 21:54:07 | 287 | 23,69 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 100 | 23,69 |
19.09.24 21:54:07 | 102 | 23,69 |
19.09.24 21:54:07 | 2,00 Tsd. | 23,69 |
19.09.24 21:54:07 | 100 | 23,70 |
19.09.24 21:54:07 | 2,00 Tsd. | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 100 | 23,70 |
19.09.24 21:54:06 | 100 | 23,70 |
19.09.24 21:54:06 | 200 | 23,70 |
19.09.24 21:54:01 | 100 | 23,70 |
19.09.24 21:54:00 | 100 | 23,69 |
19.09.24 21:54:00 | 100 | 23,69 |
19.09.24 21:54:00 | 100 | 23,69 |
19.09.24 21:54:00 | 100 | 23,69 |
19.09.24 21:54:00 | 200 | 23,69 |
19.09.24 21:53:58 | 200 | 23,68 |
19.09.24 21:53:56 | 563 | 23,69 |
19.09.24 21:53:56 | 100 | 23,69 |
19.09.24 21:53:55 | 100 | 23,69 |
19.09.24 21:53:47 | 100 | 23,69 |
19.09.24 21:53:44 | 168 | 23,69 |