C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 449,44 Tsd. | 10,7900 |
| 21:59:59 | 100 | 10,8100 |
| 21:59:59 | 100 | 10,8000 |
| 21:59:59 | 1,00 Tsd. | 10,8000 |
| 21:59:59 | 337 | 10,8000 |
| 21:59:59 | 198 | 10,8000 |
| 21:59:59 | 200 | 10,8100 |
| 21:59:59 | 300 | 10,8100 |
| 21:59:59 | 100 | 10,8100 |
| 21:59:59 | 100 | 10,8100 |
| 21:59:59 | 100 | 10,8100 |
| 21:59:59 | 291 | 10,8000 |
| 21:59:59 | 125 | 10,8000 |
| 21:59:59 | 300 | 10,8050 |
| 21:59:59 | 100 | 10,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 10,8050 |
| 21:59:58 | 100 | 10,8100 |
| 21:59:58 | 100 | 10,8100 |
| 21:59:58 | 100 | 10,8050 |
| 21:59:58 | 100 | 10,8100 |
| 21:59:58 | 100 | 10,8100 |
| 21:59:58 | 100 | 10,8100 |
| 21:59:58 | 100 | 10,8050 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 100 | 10,8050 |
| 21:59:58 | 181 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 291 | 10,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 125 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
| 21:59:58 | 142 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 100 | 10,8000 |
| 21:59:58 | 1,90 Tsd. | 10,8000 |
| 21:59:58 | 198 | 10,7950 |
| 21:59:58 | 300 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
| 21:59:58 | 200 | 10,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login