C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 339,64 Tsd. | 11,2700 |
| 21:59:59 | 200 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 1,50 Tsd. | 11,2600 |
| 21:59:59 | 600 | 11,2600 |
| 21:59:59 | 200 | 11,2600 |
| 21:59:59 | 1,00 Tsd. | 11,2600 |
| 21:59:59 | 100 | 11,2600 |
| 21:59:59 | 300 | 11,2600 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2750 |
| 21:59:59 | 100 | 11,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 329 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 170 | 11,2700 |
| 21:59:59 | 300 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2750 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2750 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| 21:59:59 | 100 | 11,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 11,2750 |
| 21:59:59 | 232 | 11,2800 |
| 21:59:58 | 100 | 11,2800 |
| 21:59:58 | 194 | 11,2800 |
| 21:59:58 | 206 | 11,2800 |
| 21:59:58 | 100 | 11,2750 |
| 21:59:57 | 100 | 11,2750 |
| 21:59:57 | 100 | 11,2750 |
| 21:59:56 | 100 | 11,2800 |
| 21:59:56 | 100 | 11,2800 |
| 21:59:56 | 100 | 11,2800 |
| 21:59:56 | 109 | 11,2800 |
| 21:59:56 | 231 | 11,2800 |
| 21:59:55 | 100 | 11,2800 |
| 21:59:55 | 100 | 11,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login