C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:35 | 158 | 10,7150 |
| 17:32:35 | 110 | 10,7200 |
| 17:32:35 | 100 | 10,7100 |
| 17:32:35 | 100 | 10,7100 |
| 17:32:35 | 100 | 10,7100 |
| 17:32:35 | 100 | 10,7100 |
| 17:32:35 | 100 | 10,7100 |
| 17:32:35 | 100 | 10,7050 |
| 17:32:35 | 100 | 10,7000 |
| 17:32:35 | 100 | 10,7000 |
| 17:32:35 | 100 | 10,7000 |
| 17:32:15 | 141 | 10,6950 |
| 17:32:14 | 100 | 10,6950 |
| 17:32:12 | 100 | 10,6950 |
| 17:32:12 | 158 | 10,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:12 | 158 | 10,6950 |
| 17:32:08 | 156 | 10,6950 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:34 | 100 | 10,6900 |
| 17:31:31 | 100 | 10,6850 |
| 17:31:22 | 1,00 Tsd. | 10,6872 |
| 17:30:59 | 254 | 10,6850 |
| 17:30:48 | 100 | 10,6850 |
| 17:30:48 | 100 | 10,6850 |
| 17:30:48 | 100 | 10,6850 |
| 17:30:34 | 208 | 10,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:28 | 100 | 10,6850 |
| 17:30:27 | 2,43 Tsd. | 10,6801 |
| 17:30:25 | 158 | 10,6850 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:23 | 100 | 10,6800 |
| 17:30:15 | 100 | 10,6750 |
| 17:30:15 | 100 | 10,6750 |
| 17:30:15 | 100 | 10,6750 |
| 17:29:22 | 100 | 10,6750 |
| 17:29:12 | 200 | 10,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login