C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:57 | 100 | 8,7574 |
| 16:57:31 | 2,00 Tsd. | 8,7550 |
| 16:57:19 | 100 | 8,7550 |
| 16:57:18 | 100 | 8,7550 |
| 16:57:18 | 5,00 Tsd. | 8,7501 |
| 16:57:09 | 1,00 Tsd. | 8,7501 |
| 16:57:03 | 100 | 8,7550 |
| 16:56:58 | 500 | 8,7501 |
| 16:56:56 | 100 | 8,7550 |
| 16:56:52 | 400 | 8,7600 |
| 16:56:52 | 100 | 8,7550 |
| 16:56:52 | 100 | 8,7600 |
| 16:56:52 | 162 | 8,7600 |
| 16:56:52 | 100 | 8,7600 |
| 16:56:52 | 100 | 8,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:52 | 100 | 8,7650 |
| 16:56:43 | 5,00 Tsd. | 8,7650 |
| 16:56:17 | 100 | 8,7650 |
| 16:56:16 | 100 | 8,7650 |
| 16:56:14 | 2,00 Tsd. | 8,7700 |
| 16:56:08 | 190 | 8,7650 |
| 16:55:52 | 1,00 Tsd. | 8,7699 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 100 | 8,7750 |
| 16:55:49 | 100 | 8,7700 |
| 16:55:49 | 200 | 8,7700 |
| 16:55:49 | 300 | 8,7700 |
| 16:55:25 | 100 | 8,7800 |
| 16:55:25 | 100 | 8,7800 |
| 16:55:25 | 100 | 8,7800 |
| 16:55:25 | 200 | 8,7800 |
| 16:55:25 | 200 | 8,7800 |
| 16:55:16 | 100 | 8,7750 |
| 16:55:15 | 359 | 8,7793 |
| 16:55:09 | 100 | 8,7700 |
| 16:55:09 | 200 | 8,7700 |
| 16:55:09 | 100 | 8,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login