C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:44 | 1,32 Tsd. | 9,0850 |
| 18:54:23 | 100 | 9,0800 |
| 18:54:23 | 108 | 9,0800 |
| 18:54:23 | 100 | 9,0800 |
| 18:54:23 | 100 | 9,0800 |
| 18:54:23 | 100 | 9,0800 |
| 18:54:23 | 100 | 9,0800 |
| 18:54:10 | 141 | 9,0722 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 200 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 400 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 400 | 9,0800 |
| 18:54:01 | 200 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 234 | 9,0800 |
| 18:54:01 | 200 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 300 | 9,0800 |
| 18:54:01 | 185 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:54:01 | 100 | 9,0800 |
| 18:53:55 | 1,00 Tsd. | 9,0801 |
| 18:53:54 | 100 | 9,0850 |
| 18:53:52 | 100 | 9,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:48 | 100 | 9,0800 |
| 18:53:47 | 100 | 9,0850 |
| 18:53:42 | 100 | 9,0850 |
| 18:53:39 | 100 | 9,0850 |
| 18:53:25 | 100 | 9,0823 |
| 18:53:23 | 500 | 9,0850 |
| 18:52:58 | 104 | 9,0900 |
| 18:52:58 | 400 | 9,0900 |
| 18:52:58 | 100 | 9,0900 |
| 18:52:58 | 200 | 9,0900 |
| 18:52:58 | 100 | 9,0900 |
| 18:52:57 | 100 | 9,0900 |
| 18:52:57 | 200 | 9,0900 |
| 18:52:57 | 100 | 9,0900 |
| 18:52:57 | 100 | 9,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login