C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:55 | 100 | 9,2450 |
| 16:43:48 | 216 | 9,2450 |
| 16:43:12 | 500 | 9,2499 |
| 16:42:51 | 100 | 9,2401 |
| 16:42:51 | 200 | 9,2450 |
| 16:42:25 | 100 | 9,2350 |
| 16:42:17 | 100 | 9,2300 |
| 16:42:17 | 100 | 9,2300 |
| 16:42:17 | 100 | 9,2400 |
| 16:42:15 | 800 | 9,2400 |
| 16:42:14 | 200 | 9,2350 |
| 16:42:14 | 243 | 9,2450 |
| 16:42:14 | 357 | 9,2450 |
| 16:42:14 | 125 | 9,2400 |
| 16:42:14 | 730 | 9,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 471 | 9,2425 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 154 | 9,2450 |
| 16:42:14 | 468 | 9,2450 |
| 16:42:14 | 150 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 600 | 9,2450 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 300 | 9,2450 |
| 16:42:14 | 460 | 9,2450 |
| 16:42:14 | 600 | 9,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:14 | 460 | 9,2450 |
| 16:42:14 | 845 | 9,2450 |
| 16:42:14 | 180 | 9,2450 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 100 | 9,2400 |
| 16:42:14 | 1,00 Tsd. | 9,2450 |
| 16:42:14 | 1,12 Tsd. | 9,2450 |
| 16:42:14 | 730 | 9,2450 |
| 16:42:14 | 460 | 9,2450 |
| 16:42:14 | 125 | 9,2400 |
| 16:42:14 | 300 | 9,2450 |
| 16:42:14 | 200 | 9,2400 |
| 16:42:14 | 250 | 9,2400 |
| 16:42:14 | 300 | 9,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login