C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:03 | 341,93 Tsd. | 9,5900 |
| 27.05.26 21:59:59 | 1,30 Tsd. | 9,5900 |
| 27.05.26 21:59:59 | 200 | 9,5900 |
| 27.05.26 21:59:59 | 108 | 9,5850 |
| 27.05.26 21:59:58 | 100 | 9,5850 |
| 27.05.26 21:59:58 | 108 | 9,5900 |
| 27.05.26 21:59:58 | 275 | 9,5800 |
| 27.05.26 21:59:58 | 168 | 9,5850 |
| 27.05.26 21:59:57 | 115 | 9,5850 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:57 | 153 | 9,5850 |
| 27.05.26 21:59:57 | 150 | 9,5850 |
| 27.05.26 21:59:57 | 184 | 9,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:57 | 500 | 9,5900 |
| 27.05.26 21:59:57 | 194 | 9,5900 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:57 | 400 | 9,5900 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:57 | 200 | 9,5850 |
| 27.05.26 21:59:57 | 200 | 9,5900 |
| 27.05.26 21:59:56 | 172 | 9,5850 |
| 27.05.26 21:59:56 | 100 | 9,5850 |
| 27.05.26 21:59:55 | 200 | 9,5800 |
| 27.05.26 21:59:55 | 100 | 9,5850 |
| 27.05.26 21:59:55 | 100 | 9,5850 |
| 27.05.26 21:59:54 | 200 | 9,5900 |
| 27.05.26 21:59:54 | 100 | 9,5850 |
| 27.05.26 21:59:54 | 100 | 9,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:54 | 272 | 9,5900 |
| 27.05.26 21:59:54 | 134 | 9,5850 |
| 27.05.26 21:59:54 | 128 | 9,5900 |
| 27.05.26 21:59:54 | 150 | 9,5900 |
| 27.05.26 21:59:53 | 175 | 9,5850 |
| 27.05.26 21:59:53 | 400 | 9,5900 |
| 27.05.26 21:59:53 | 100 | 9,5900 |
| 27.05.26 21:59:53 | 100 | 9,5900 |
| 27.05.26 21:59:53 | 400 | 9,5900 |
| 27.05.26 21:59:53 | 100 | 9,5900 |
| 27.05.26 21:59:53 | 100 | 9,5900 |
| 27.05.26 21:59:53 | 106 | 9,5850 |
| 27.05.26 21:59:53 | 100 | 9,5900 |
| 27.05.26 21:59:53 | 100 | 9,5850 |
| 27.05.26 21:59:53 | 226 | 9,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login