C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:31 | 100 | 12,8900 |
| 21:09:31 | 500 | 12,8945 |
| 21:09:07 | 920 | 12,9000 |
| 21:08:54 | 100 | 12,8956 |
| 21:08:49 | 500 | 12,8950 |
| 21:08:48 | 250 | 12,8950 |
| 21:08:44 | 100 | 12,8900 |
| 21:08:44 | 200 | 12,8900 |
| 21:08:44 | 100 | 12,8900 |
| 21:08:44 | 100 | 12,8900 |
| 21:08:39 | 346 | 12,8900 |
| 21:08:39 | 1,80 Tsd. | 12,8900 |
| 21:08:39 | 314 | 12,8900 |
| 21:08:39 | 100 | 12,8900 |
| 21:08:39 | 100 | 12,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:38 | 200 | 12,8950 |
| 21:08:23 | 100 | 12,8990 |
| 21:08:22 | 100 | 12,8950 |
| 21:08:20 | 171 | 12,8950 |
| 21:08:04 | 100 | 12,8900 |
| 21:07:49 | 100 | 12,8950 |
| 21:07:46 | 315 | 12,9000 |
| 21:07:46 | 346 | 12,9000 |
| 21:07:46 | 1,70 Tsd. | 12,9000 |
| 21:07:46 | 100 | 12,9000 |
| 21:07:40 | 100 | 12,9000 |
| 21:07:33 | 200 | 12,9000 |
| 21:07:33 | 100 | 12,9000 |
| 21:07:29 | 125 | 12,9000 |
| 21:07:26 | 100 | 12,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:23 | 240 | 12,9100 |
| 21:07:22 | 100 | 12,9050 |
| 21:07:20 | 354 | 12,9100 |
| 21:07:20 | 100 | 12,9100 |
| 21:07:20 | 100 | 12,9100 |
| 21:07:20 | 300 | 12,9100 |
| 21:07:17 | 188 | 12,9150 |
| 21:07:15 | 100 | 12,9150 |
| 21:07:14 | 354 | 12,9200 |
| 21:07:14 | 100 | 12,9200 |
| 21:07:14 | 200 | 12,9200 |
| 21:07:11 | 100 | 12,9200 |
| 21:07:06 | 100 | 12,9200 |
| 21:07:01 | 100 | 12,9300 |
| 21:07:01 | 300 | 12,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login