C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | - | 13,5400 |
| 19.11.25 22:00:02 | 266,81 Tsd. | 13,5400 |
| 19.11.25 21:59:59 | 363 | 13,5500 |
| 19.11.25 21:59:59 | 1,40 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 1,58 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 1,40 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 1,00 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 1,80 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 1,26 Tsd. | 13,5500 |
| 19.11.25 21:59:59 | 200 | 13,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:59 | 300 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:59 | 104 | 13,5500 |
| 19.11.25 21:59:59 | 100 | 13,5500 |
| 19.11.25 21:59:57 | 600 | 13,5400 |
| 19.11.25 21:59:57 | 800 | 13,5400 |
| 19.11.25 21:59:57 | 150 | 13,5450 |
| 19.11.25 21:59:57 | 200 | 13,5400 |
| 19.11.25 21:59:57 | 100 | 13,5400 |
| 19.11.25 21:59:57 | 325 | 13,5450 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:55 | 291 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5350 |
| 19.11.25 21:59:55 | 266 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5350 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:55 | 286 | 13,5350 |
| 19.11.25 21:59:55 | 324 | 13,5400 |
| 19.11.25 21:59:55 | 196 | 13,5400 |
| 19.11.25 21:59:55 | 178 | 13,5400 |
| 19.11.25 21:59:55 | 100 | 13,5400 |
| 19.11.25 21:59:54 | 100 | 13,5350 |
| 19.11.25 21:59:54 | 800 | 13,5350 |
| 19.11.25 21:59:54 | 100 | 13,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login