C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 570,59 Tsd. | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 2,40 Tsd. | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 207 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 800 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 2,20 Tsd. | 8,1900 |
| 21:59:59 | 12,00 Tsd. | 8,1900 |
| 21:59:59 | 300 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 100 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:59 | 100 | 8,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 8,1800 |
| 21:59:59 | 100 | 8,1800 |
| 21:59:59 | 200 | 8,1800 |
| 21:59:59 | 677 | 8,1850 |
| 21:59:59 | 400 | 8,1850 |
| 21:59:59 | 400 | 8,1850 |
| 21:59:59 | 100 | 8,1850 |
| 21:59:59 | 400 | 8,1850 |
| 21:59:59 | 100 | 8,1850 |
| 21:59:59 | 290 | 8,1850 |
| 21:59:59 | 200 | 8,1900 |
| 21:59:58 | 100 | 8,1850 |
| 21:59:58 | 100 | 8,1850 |
| 21:59:58 | 100 | 8,1850 |
| 21:59:58 | 100 | 8,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login