C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 310,63 Tsd. | 8,8100 |
| 20:59:59 | 100 | 8,8000 |
| 20:59:59 | 3,32 Tsd. | 8,8000 |
| 20:59:59 | 1,00 Tsd. | 8,8000 |
| 20:59:59 | 123 | 8,8000 |
| 20:59:56 | 113 | 8,8000 |
| 20:59:56 | 100 | 8,8000 |
| 20:59:56 | 474 | 8,8000 |
| 20:59:56 | 100 | 8,8000 |
| 20:59:56 | 300 | 8,8000 |
| 20:59:56 | 300 | 8,8000 |
| 20:59:56 | 300 | 8,8000 |
| 20:59:56 | 300 | 8,8000 |
| 20:59:56 | 100 | 8,8000 |
| 20:59:56 | 421 | 8,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 389 | 8,8050 |
| 20:59:56 | 227 | 8,8000 |
| 20:59:55 | 200 | 8,8050 |
| 20:59:55 | 100 | 8,8000 |
| 20:59:55 | 199 | 8,8050 |
| 20:59:55 | 190 | 8,8000 |
| 20:59:55 | 100 | 8,8050 |
| 20:59:55 | 100 | 8,8050 |
| 20:59:55 | 140 | 8,8000 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 200 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8050 |
| 20:59:54 | 100 | 8,8000 |
| 20:59:53 | 100 | 8,8100 |
| 20:59:53 | 215 | 8,8050 |
| 20:59:52 | 137 | 8,8000 |
| 20:59:52 | 6,45 Tsd. | 8,8020 |
| 20:59:52 | 300 | 8,8000 |
| 20:59:52 | 196 | 8,8050 |
| 20:59:52 | 100 | 8,8050 |
| 20:59:52 | 200 | 8,8100 |
| 20:59:51 | 100 | 8,8050 |
| 20:59:51 | 220 | 8,8100 |
| 20:59:51 | 230 | 8,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login