C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:00 | 583 | 22,5500 |
25.04.25 21:54:58 | 150 | 22,5450 |
25.04.25 21:54:57 | 500 | 22,5438 |
25.04.25 21:54:49 | 100 | 22,5400 |
25.04.25 21:54:49 | 200 | 22,5400 |
25.04.25 21:54:49 | 100 | 22,5400 |
25.04.25 21:54:49 | 170 | 22,5400 |
25.04.25 21:54:49 | 200 | 22,5400 |
25.04.25 21:54:49 | 100 | 22,5400 |
25.04.25 21:54:49 | 200 | 22,5390 |
25.04.25 21:54:47 | 100 | 22,5400 |
25.04.25 21:54:47 | 100 | 22,5400 |
25.04.25 21:54:47 | 406 | 22,5400 |
25.04.25 21:54:46 | 200 | 22,5450 |
25.04.25 21:54:40 | 100 | 22,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:33 | 200 | 22,5450 |
25.04.25 21:54:32 | 200 | 22,5450 |
25.04.25 21:54:30 | 100 | 22,5450 |
25.04.25 21:54:30 | 100 | 22,5450 |
25.04.25 21:54:30 | 100 | 22,5450 |
25.04.25 21:54:30 | 100 | 22,5500 |
25.04.25 21:54:30 | 133 | 22,5500 |
25.04.25 21:54:30 | 540 | 22,5500 |
25.04.25 21:54:29 | 100 | 22,5550 |
25.04.25 21:54:29 | 800 | 22,5547 |
25.04.25 21:54:28 | 100 | 22,5500 |
25.04.25 21:54:28 | 400 | 22,5500 |
25.04.25 21:54:28 | 100 | 22,5550 |
25.04.25 21:54:27 | 100 | 22,5590 |
25.04.25 21:54:26 | 100 | 22,5590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:26 | 202 | 22,5500 |
25.04.25 21:54:23 | 100 | 22,5500 |
25.04.25 21:54:23 | 100 | 22,5500 |
25.04.25 21:54:23 | 100 | 22,5400 |
25.04.25 21:54:23 | 200 | 22,5450 |
25.04.25 21:54:23 | 300 | 22,5450 |
25.04.25 21:54:23 | 200 | 22,5450 |
25.04.25 21:54:23 | 105 | 22,5450 |
25.04.25 21:54:23 | 367 | 22,5450 |
25.04.25 21:54:23 | 100 | 22,5500 |
25.04.25 21:54:20 | 100 | 22,5500 |
25.04.25 21:54:20 | 369 | 22,5500 |
25.04.25 21:54:20 | 168 | 22,5500 |
25.04.25 21:54:20 | 346 | 22,5500 |
25.04.25 21:54:20 | 100 | 22,5500 |