C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 357,77 Tsd. | 8,6400 |
| 21:59:59 | 370 | 8,6500 |
| 21:59:59 | 100 | 8,6500 |
| 21:59:59 | 291 | 8,6450 |
| 21:59:59 | 100 | 8,6500 |
| 21:59:59 | 100 | 8,6450 |
| 21:59:59 | 207 | 8,6500 |
| 21:59:56 | 106 | 8,6400 |
| 21:59:56 | 395 | 8,6500 |
| 21:59:56 | 173 | 8,6500 |
| 21:59:56 | 495 | 8,6450 |
| 21:59:56 | 200 | 8,6400 |
| 21:59:56 | 600 | 8,6450 |
| 21:59:56 | 400 | 8,6450 |
| 21:59:56 | 100 | 8,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 157 | 8,6500 |
| 21:59:55 | 167 | 8,6450 |
| 21:59:55 | 200 | 8,6500 |
| 21:59:55 | 205 | 8,6500 |
| 21:59:55 | 100 | 8,6450 |
| 21:59:54 | 1,26 Tsd. | 8,6500 |
| 21:59:54 | 208 | 8,6500 |
| 21:59:54 | 180 | 8,6500 |
| 21:59:53 | 284 | 8,6500 |
| 21:59:53 | 200 | 8,6500 |
| 21:59:53 | 100 | 8,6500 |
| 21:59:53 | 100 | 8,6500 |
| 21:59:53 | 200 | 8,6500 |
| 21:59:53 | 160 | 8,6500 |
| 21:59:53 | 141 | 8,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 267 | 8,6500 |
| 21:59:52 | 489 | 8,6500 |
| 21:59:52 | 100 | 8,6500 |
| 21:59:52 | 203 | 8,6450 |
| 21:59:52 | 541 | 8,6500 |
| 21:59:52 | 100 | 8,6450 |
| 21:59:52 | 109 | 8,6500 |
| 21:59:51 | 232 | 8,6500 |
| 21:59:51 | 768 | 8,6500 |
| 21:59:51 | 116 | 8,6500 |
| 21:59:51 | 200 | 8,6500 |
| 21:59:51 | 128 | 8,6500 |
| 21:59:51 | 109 | 8,6500 |
| 21:59:50 | 106 | 8,6500 |
| 21:59:50 | 100 | 8,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login