C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 719,94 Tsd. | 10,0800 |
| 22:00:00 | 391 | 10,0700 |
| 22:00:00 | 200 | 10,0700 |
| 22:00:00 | 300 | 10,0700 |
| 22:00:00 | 100 | 10,0700 |
| 22:00:00 | 200 | 10,0700 |
| 22:00:00 | 600 | 10,0700 |
| 22:00:00 | 203 | 10,0700 |
| 22:00:00 | 600 | 10,0700 |
| 22:00:00 | 100 | 10,0700 |
| 22:00:00 | 447 | 10,0700 |
| 22:00:00 | 100 | 10,0650 |
| 21:59:59 | 430 | 10,0600 |
| 21:59:59 | 300 | 10,0600 |
| 21:59:59 | 300 | 10,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 10,0600 |
| 21:59:59 | 4,20 Tsd. | 10,0600 |
| 21:59:59 | 100 | 10,0600 |
| 21:59:59 | 100 | 10,0600 |
| 21:59:59 | 400 | 10,0600 |
| 21:59:59 | 100 | 10,0650 |
| 21:59:58 | 100 | 10,0600 |
| 21:59:58 | 200 | 10,0600 |
| 21:59:57 | 300 | 10,0650 |
| 21:59:57 | 300 | 10,0650 |
| 21:59:57 | 128 | 10,0700 |
| 21:59:57 | 200 | 10,0600 |
| 21:59:57 | 200 | 10,0600 |
| 21:59:57 | 100 | 10,0600 |
| 21:59:57 | 100 | 10,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 10,0600 |
| 21:59:56 | 100 | 10,0600 |
| 21:59:56 | 249 | 10,0600 |
| 21:59:56 | 100 | 10,0600 |
| 21:59:56 | 100 | 10,0600 |
| 21:59:56 | 700 | 10,0650 |
| 21:59:56 | 885 | 10,0650 |
| 21:59:55 | 306 | 10,0650 |
| 21:59:55 | 226 | 10,0700 |
| 21:59:55 | 100 | 10,0700 |
| 21:59:55 | 100 | 10,0700 |
| 21:59:55 | 100 | 10,0750 |
| 21:59:55 | 124 | 10,0700 |
| 21:59:54 | 100 | 10,0700 |
| 21:59:54 | 100 | 10,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login