C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 339,37 Tsd. | 9,2400 |
| 21:59:59 | 100 | 9,2250 |
| 21:59:59 | 100 | 9,2290 |
| 21:59:59 | 488 | 9,2300 |
| 21:59:59 | 100 | 9,2300 |
| 21:59:59 | 292 | 9,2300 |
| 21:59:59 | 275 | 9,2300 |
| 21:59:59 | 200 | 9,2300 |
| 21:59:59 | 400 | 9,2300 |
| 21:59:59 | 228 | 9,2250 |
| 21:59:59 | 233 | 9,2300 |
| 21:59:59 | 200 | 9,2300 |
| 21:59:59 | 100 | 9,2300 |
| 21:59:59 | 1,00 Tsd. | 9,2300 |
| 21:59:59 | 300 | 9,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 9,2300 |
| 21:59:59 | 200 | 9,2250 |
| 21:59:59 | 200 | 9,2300 |
| 21:59:59 | 100 | 9,2300 |
| 21:59:59 | 100 | 9,2300 |
| 21:59:59 | 278 | 9,2300 |
| 21:59:59 | 122 | 9,2250 |
| 21:59:59 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2275 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 9,2300 |
| 21:59:58 | 500 | 9,2250 |
| 21:59:58 | 334 | 9,2250 |
| 21:59:58 | 300 | 9,2250 |
| 21:59:58 | 1,46 Tsd. | 9,2300 |
| 21:59:58 | 300 | 9,2300 |
| 21:59:58 | 200 | 9,2300 |
| 21:59:58 | 359 | 9,2300 |
| 21:59:58 | 200 | 9,2250 |
| 21:59:58 | 311 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 178 | 9,2250 |
| 21:59:58 | 622 | 9,2250 |
| 21:59:58 | 100 | 9,2250 |
| 21:59:58 | 200 | 9,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login