C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:15 | 500 | 9,3900 |
| 14:31:14 | 200 | 9,3900 |
| 14:31:13 | 100 | 9,3900 |
| 14:31:12 | 100 | 9,3900 |
| 14:31:12 | 100 | 9,3900 |
| 14:31:12 | 100 | 9,3900 |
| 14:31:12 | 500 | 9,4000 |
| 14:31:12 | 200 | 9,4000 |
| 14:31:12 | 200 | 9,4000 |
| 14:31:12 | 200 | 9,4000 |
| 14:31:12 | 100 | 9,3900 |
| 14:31:12 | 290 | 9,4000 |
| 14:31:12 | 150 | 9,4000 |
| 14:31:12 | 400 | 9,4100 |
| 14:31:12 | 108 | 9,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:12 | 602 | 9,4000 |
| 14:31:12 | 600 | 9,4000 |
| 14:31:12 | 900 | 9,4000 |
| 14:31:12 | 2,16 Tsd. | 9,3900 |
| 14:31:12 | 200 | 9,3800 |
| 14:31:11 | 500 | 9,3406 |
| 14:31:07 | 300 | 9,3550 |
| 14:31:06 | 1,37 Tsd. | 9,3799 |
| 14:31:04 | 100 | 9,3550 |
| 14:31:02 | 100 | 9,3550 |
| 14:31:02 | 100 | 9,3450 |
| 14:31:02 | 152 | 9,3800 |
| 14:31:02 | 100 | 9,3600 |
| 14:31:02 | 100 | 9,3600 |
| 14:31:02 | 100 | 9,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:02 | 150 | 9,3700 |
| 14:31:02 | 115 | 9,3502 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 150 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 100 | 9,3350 |
| 14:31:02 | 100 | 9,3350 |
| 14:31:02 | 199 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 200 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
| 14:31:02 | 100 | 9,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login