C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:02 | 393,41 Tsd. | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3200 |
| 21.05.26 21:59:59 | 269 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 558 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3250 |
| 21.05.26 21:59:59 | 100 | 9,3250 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 268 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3300 |
| 21.05.26 21:59:59 | 100 | 9,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:59 | 100 | 9,3250 |
| 21.05.26 21:59:59 | 100 | 9,3250 |
| 21.05.26 21:59:59 | 200 | 9,3200 |
| 21.05.26 21:59:59 | 200 | 9,3200 |
| 21.05.26 21:59:58 | 140 | 9,3300 |
| 21.05.26 21:59:57 | 100 | 9,3200 |
| 21.05.26 21:59:57 | 100 | 9,3200 |
| 21.05.26 21:59:57 | 100 | 9,3200 |
| 21.05.26 21:59:56 | 100 | 9,3200 |
| 21.05.26 21:59:56 | 100 | 9,3200 |
| 21.05.26 21:59:56 | 200 | 9,3200 |
| 21.05.26 21:59:56 | 100 | 9,3200 |
| 21.05.26 21:59:56 | 195 | 9,3200 |
| 21.05.26 21:59:55 | 276 | 9,3300 |
| 21.05.26 21:59:55 | 127 | 9,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:55 | 100 | 9,3250 |
| 21.05.26 21:59:55 | 100 | 9,3250 |
| 21.05.26 21:59:55 | 213 | 9,3300 |
| 21.05.26 21:59:55 | 762 | 9,3300 |
| 21.05.26 21:59:55 | 100 | 9,3300 |
| 21.05.26 21:59:55 | 219 | 9,3300 |
| 21.05.26 21:59:55 | 100 | 9,3300 |
| 21.05.26 21:59:54 | 100 | 9,3300 |
| 21.05.26 21:59:54 | 295 | 9,3300 |
| 21.05.26 21:59:54 | 100 | 9,3300 |
| 21.05.26 21:59:54 | 100 | 9,3300 |
| 21.05.26 21:59:53 | 200 | 9,3300 |
| 21.05.26 21:59:53 | 500 | 9,3300 |
| 21.05.26 21:59:53 | 794 | 9,3300 |
| 21.05.26 21:59:53 | 172 | 9,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login