C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:16 | 150 | 9,4821 |
| 16:29:12 | 100 | 9,4900 |
| 16:29:12 | 100 | 9,4900 |
| 16:29:12 | 100 | 9,4950 |
| 16:29:04 | 100 | 9,4950 |
| 16:29:04 | 320 | 9,4950 |
| 16:29:04 | 100 | 9,4950 |
| 16:29:04 | 100 | 9,4900 |
| 16:29:04 | 100 | 9,4900 |
| 16:29:04 | 100 | 9,4900 |
| 16:29:04 | 100 | 9,4900 |
| 16:29:04 | 100 | 9,4850 |
| 16:29:04 | 100 | 9,4825 |
| 16:29:03 | 200 | 9,4800 |
| 16:29:03 | 100 | 9,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:03 | 100 | 9,4850 |
| 16:29:03 | 100 | 9,4800 |
| 16:29:03 | 100 | 9,4800 |
| 16:29:03 | 100 | 9,4800 |
| 16:29:03 | 100 | 9,4800 |
| 16:29:02 | 111 | 9,4835 |
| 16:29:01 | 100 | 9,4900 |
| 16:28:01 | 110 | 9,4850 |
| 16:27:54 | 106 | 9,4865 |
| 16:27:52 | 100 | 9,4900 |
| 16:27:52 | 100 | 9,4850 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 500 | 9,4900 |
| 16:27:51 | 125 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 125 | 9,4900 |
| 16:27:51 | 280 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 125 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 125 | 9,4900 |
| 16:27:51 | 111 | 9,4900 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 200 | 9,4850 |
| 16:27:51 | 100 | 9,4850 |
| 16:27:51 | 100 | 9,4900 |
| 16:27:51 | 200 | 9,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login