C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:00:02 | 475,39 Tsd. | 9,5900 |
| 26.05.26 22:00:00 | 435 | 9,6000 |
| 26.05.26 21:59:59 | 375 | 9,6000 |
| 26.05.26 21:59:59 | 1,00 Tsd. | 9,6000 |
| 26.05.26 21:59:59 | 225 | 9,6000 |
| 26.05.26 21:59:59 | 300 | 9,6000 |
| 26.05.26 21:59:59 | 200 | 9,6000 |
| 26.05.26 21:59:59 | 120 | 9,6000 |
| 26.05.26 21:59:59 | 136 | 9,6050 |
| 26.05.26 21:59:59 | 112 | 9,6050 |
| 26.05.26 21:59:58 | 100 | 9,6050 |
| 26.05.26 21:59:58 | 100 | 9,6000 |
| 26.05.26 21:59:57 | 100 | 9,6050 |
| 26.05.26 21:59:57 | 100 | 9,6050 |
| 26.05.26 21:59:57 | 100 | 9,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:57 | 100 | 9,6050 |
| 26.05.26 21:59:56 | 607 | 9,6094 |
| 26.05.26 21:59:56 | 100 | 9,6050 |
| 26.05.26 21:59:56 | 198 | 9,6100 |
| 26.05.26 21:59:56 | 100 | 9,6050 |
| 26.05.26 21:59:56 | 197 | 9,6100 |
| 26.05.26 21:59:56 | 400 | 9,6100 |
| 26.05.26 21:59:56 | 300 | 9,6100 |
| 26.05.26 21:59:56 | 100 | 9,6100 |
| 26.05.26 21:59:56 | 403 | 9,6100 |
| 26.05.26 21:59:56 | 200 | 9,6050 |
| 26.05.26 21:59:56 | 200 | 9,6050 |
| 26.05.26 21:59:56 | 200 | 9,6050 |
| 26.05.26 21:59:56 | 170 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:55 | 239 | 9,6090 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 492 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 100 | 9,6050 |
| 26.05.26 21:59:55 | 200 | 9,6100 |
| 26.05.26 21:59:55 | 200 | 9,6100 |
| 26.05.26 21:59:55 | 300 | 9,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login