C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 200 | 10,5900 |
| 17:07:37 | 200 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 118 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 395 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 100 | 10,5900 |
| 17:07:37 | 136 | 10,5900 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 126 | 10,5950 |
| 17:07:28 | 678 | 10,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 200 | 10,6000 |
| 17:07:28 | 195 | 10,6000 |
| 17:07:28 | 327 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 100 | 10,6000 |
| 17:07:28 | 200 | 10,6000 |
| 17:07:28 | 787 | 10,6000 |
| 17:07:16 | 200 | 10,6100 |
| 17:07:16 | 198 | 10,6095 |
| 17:07:16 | 126 | 10,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:16 | 158 | 10,6050 |
| 17:07:16 | 126 | 10,6050 |
| 17:07:16 | 158 | 10,6050 |
| 17:07:16 | 158 | 10,6050 |
| 17:07:15 | 300 | 10,6050 |
| 17:07:15 | 158 | 10,6050 |
| 17:07:06 | 100 | 10,6100 |
| 17:07:03 | 100 | 10,6050 |
| 17:07:03 | 100 | 10,6050 |
| 17:07:03 | 100 | 10,6050 |
| 17:07:03 | 110 | 10,6050 |
| 17:07:03 | 100 | 10,6000 |
| 17:07:03 | 100 | 10,6000 |
| 17:07:01 | 145 | 10,5990 |
| 17:06:45 | 100 | 10,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login