C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:02 | 405,43 Tsd. | 8,8700 |
| 12.03.26 20:59:59 | 3,24 Tsd. | 8,8700 |
| 12.03.26 20:59:59 | 148 | 8,8700 |
| 12.03.26 20:59:59 | 114 | 8,8700 |
| 12.03.26 20:59:59 | 100 | 8,8700 |
| 12.03.26 20:59:59 | 188 | 8,8750 |
| 12.03.26 20:59:58 | 144 | 8,8700 |
| 12.03.26 20:59:58 | 100 | 8,8800 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 200 | 8,8700 |
| 12.03.26 20:59:56 | 189 | 8,8700 |
| 12.03.26 20:59:56 | 158 | 8,8650 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:56 | 1,18 Tsd. | 8,8650 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 200 | 8,8700 |
| 12.03.26 20:59:56 | 300 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 1,40 Tsd. | 8,8700 |
| 12.03.26 20:59:56 | 400 | 8,8700 |
| 12.03.26 20:59:56 | 500 | 8,8700 |
| 12.03.26 20:59:56 | 500 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:56 | 1,20 Tsd. | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 100 | 8,8700 |
| 12.03.26 20:59:56 | 115 | 8,8650 |
| 12.03.26 20:59:56 | 189 | 8,8700 |
| 12.03.26 20:59:56 | 211 | 8,8700 |
| 12.03.26 20:59:56 | 408 | 8,8700 |
| 12.03.26 20:59:56 | 380 | 8,8700 |
| 12.03.26 20:59:56 | 2,32 Tsd. | 8,8700 |
| 12.03.26 20:59:56 | 200 | 8,8700 |
| 12.03.26 20:59:56 | 200 | 8,8750 |
| 12.03.26 20:59:56 | 200 | 8,8750 |
| 12.03.26 20:59:56 | 100 | 8,8750 |
| 12.03.26 20:59:55 | 595 | 8,8700 |
| 12.03.26 20:59:55 | 1,70 Tsd. | 8,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login