C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:25 | 124 | 20,2150 |
03.04.25 21:57:24 | 200 | 20,2150 |
03.04.25 21:57:24 | 100 | 20,2150 |
03.04.25 21:57:23 | 100 | 20,2150 |
03.04.25 21:57:23 | 100 | 20,2100 |
03.04.25 21:57:23 | 100 | 20,2100 |
03.04.25 21:57:23 | 100 | 20,2100 |
03.04.25 21:57:23 | 800 | 20,2100 |
03.04.25 21:57:23 | 200 | 20,2150 |
03.04.25 21:57:23 | 100 | 20,2200 |
03.04.25 21:57:23 | 460 | 20,2200 |
03.04.25 21:57:19 | 100 | 20,2200 |
03.04.25 21:57:16 | 113 | 20,2250 |
03.04.25 21:57:15 | 154 | 20,2250 |
03.04.25 21:57:15 | 200 | 20,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:15 | 100 | 20,2200 |
03.04.25 21:57:15 | 110 | 20,2200 |
03.04.25 21:57:15 | 110 | 20,2200 |
03.04.25 21:57:15 | 134 | 20,2200 |
03.04.25 21:57:15 | 100 | 20,2200 |
03.04.25 21:57:15 | 100 | 20,2200 |
03.04.25 21:57:15 | 381 | 20,2200 |
03.04.25 21:57:15 | 166 | 20,2200 |
03.04.25 21:57:14 | 100 | 20,2250 |
03.04.25 21:57:14 | 100 | 20,2250 |
03.04.25 21:57:14 | 125 | 20,2300 |
03.04.25 21:57:14 | 100 | 20,2250 |
03.04.25 21:57:14 | 100 | 20,2250 |
03.04.25 21:57:14 | 165 | 20,2250 |
03.04.25 21:57:14 | 108 | 20,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:14 | 200 | 20,2300 |
03.04.25 21:57:14 | 141 | 20,2300 |
03.04.25 21:57:14 | 200 | 20,2250 |
03.04.25 21:57:14 | 200 | 20,2300 |
03.04.25 21:57:14 | 371 | 20,2300 |
03.04.25 21:57:14 | 200 | 20,2250 |
03.04.25 21:57:14 | 125 | 20,2300 |
03.04.25 21:57:14 | 100 | 20,2300 |
03.04.25 21:57:14 | 110 | 20,2300 |
03.04.25 21:57:14 | 200 | 20,2300 |
03.04.25 21:57:14 | 100 | 20,2300 |
03.04.25 21:57:14 | 100 | 20,2300 |
03.04.25 21:57:14 | 100 | 20,2250 |
03.04.25 21:57:14 | 110 | 20,2300 |
03.04.25 21:57:14 | 200 | 20,2250 |