C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:58 | 100 | 9,0900 |
| 15:41:51 | 350 | 9,0950 |
| 15:41:51 | 150 | 9,0950 |
| 15:41:49 | 130 | 9,0900 |
| 15:41:42 | 125 | 9,0950 |
| 15:41:42 | 125 | 9,0900 |
| 15:41:40 | 580 | 9,1000 |
| 15:41:38 | 100 | 9,1000 |
| 15:41:37 | 100 | 9,1000 |
| 15:41:37 | 100 | 9,1000 |
| 15:41:37 | 104 | 9,1000 |
| 15:41:37 | 200 | 9,1000 |
| 15:41:30 | 1,00 Tsd. | 9,0950 |
| 15:41:28 | 100 | 9,0969 |
| 15:41:22 | 200 | 9,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:22 | 200 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 200 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 100 | 9,0900 |
| 15:41:22 | 4,00 Tsd. | 9,0900 |
| 15:41:18 | 100 | 9,0900 |
| 15:41:18 | 100 | 9,0900 |
| 15:41:17 | 315 | 9,0950 |
| 15:41:16 | 100 | 9,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:16 | 100 | 9,1000 |
| 15:41:16 | 300 | 9,1000 |
| 15:41:16 | 125 | 9,1000 |
| 15:41:13 | 300 | 9,1050 |
| 15:41:12 | 100 | 9,1100 |
| 15:41:12 | 100 | 9,1100 |
| 15:41:12 | 100 | 9,1100 |
| 15:41:12 | 100 | 9,1100 |
| 15:41:10 | 100 | 9,1300 |
| 15:41:10 | 100 | 9,1400 |
| 15:41:10 | 100 | 9,1400 |
| 15:41:10 | 100 | 9,1400 |
| 15:41:10 | 200 | 9,1400 |
| 15:41:10 | 100 | 9,1400 |
| 15:41:10 | 100 | 9,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login