C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:17 | 203 | 9,8190 |
| 19:48:52 | 100 | 9,8150 |
| 19:48:52 | 100 | 9,8200 |
| 19:48:51 | 100 | 9,8150 |
| 19:48:51 | 100 | 9,8150 |
| 19:48:51 | 100 | 9,8150 |
| 19:48:51 | 100 | 9,8150 |
| 19:48:51 | 161 | 9,8150 |
| 19:48:33 | 100 | 9,8150 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 186 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 200 | 9,8100 |
| 19:48:23 | 220 | 9,8100 |
| 19:48:23 | 280 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 255 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:23 | 500 | 9,8100 |
| 19:48:23 | 100 | 9,8100 |
| 19:48:22 | 100 | 9,8100 |
| 19:48:22 | 100 | 9,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:22 | 100 | 9,8100 |
| 19:48:22 | 100 | 9,8100 |
| 19:48:22 | 100 | 9,8100 |
| 19:48:11 | 100 | 9,8050 |
| 19:48:10 | 500 | 9,8067 |
| 19:48:03 | 200 | 9,8050 |
| 19:48:03 | 200 | 9,8050 |
| 19:48:02 | 300 | 9,8050 |
| 19:48:02 | 902 | 9,8000 |
| 19:48:02 | 100 | 9,8050 |
| 19:48:02 | 100 | 9,8050 |
| 19:48:02 | 248 | 9,8050 |
| 19:48:02 | 100 | 9,8050 |
| 19:48:02 | 248 | 9,8050 |
| 19:48:02 | 3,53 Tsd. | 9,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login