C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:19 | 200 | 10,3700 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 125 | 10,3750 |
| 20:44:10 | 311 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:10 | 200 | 10,3750 |
| 20:44:09 | 300 | 10,3700 |
| 20:44:07 | 400 | 10,3750 |
| 20:44:06 | 189 | 10,3750 |
| 20:44:06 | 200 | 10,3750 |
| 20:44:06 | 100 | 10,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:01 | 150 | 10,3750 |
| 20:44:01 | 150 | 10,3750 |
| 20:44:01 | 100 | 10,3750 |
| 20:44:01 | 150 | 10,3750 |
| 20:44:01 | 100 | 10,3750 |
| 20:44:01 | 100 | 10,3750 |
| 20:44:01 | 150 | 10,3750 |
| 20:44:01 | 100 | 10,3750 |
| 20:43:56 | 400 | 10,3700 |
| 20:43:46 | 200 | 10,3750 |
| 20:43:37 | 100 | 10,3750 |
| 20:43:28 | 140 | 10,3750 |
| 20:43:26 | 200 | 10,3750 |
| 20:43:17 | 300 | 10,3750 |
| 20:43:13 | 1,00 Tsd. | 10,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:01 | 200 | 10,3700 |
| 20:42:57 | 100 | 10,3800 |
| 20:42:50 | 200 | 10,3750 |
| 20:42:38 | 200 | 10,3750 |
| 20:42:38 | 100 | 10,3750 |
| 20:42:32 | 100 | 10,3750 |
| 20:42:25 | 300 | 10,3750 |
| 20:42:13 | 174 | 10,3750 |
| 20:42:07 | 200 | 10,3700 |
| 20:41:58 | 100 | 10,3800 |
| 20:41:50 | 300 | 10,3700 |
| 20:41:37 | 100 | 10,3700 |
| 20:41:27 | 100 | 10,3700 |
| 20:41:27 | 100 | 10,3700 |
| 20:41:14 | 400 | 10,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login