C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:59 | 100 | 8,8150 |
| 15:49:59 | 120 | 8,8200 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:59 | 100 | 8,8150 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:59 | 100 | 8,8150 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:59 | 141 | 8,8200 |
| 15:49:59 | 100 | 8,8150 |
| 15:49:59 | 194 | 8,8200 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:59 | 100 | 8,8200 |
| 15:49:57 | 101 | 8,8150 |
| 15:49:54 | 1,00 Tsd. | 8,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:52 | 100 | 8,8150 |
| 15:49:46 | 100 | 8,8150 |
| 15:49:46 | 100 | 8,8150 |
| 15:49:41 | 100 | 8,8100 |
| 15:49:27 | 100 | 8,8100 |
| 15:49:27 | 100 | 8,8100 |
| 15:49:27 | 100 | 8,8100 |
| 15:49:27 | 8,00 Tsd. | 8,8001 |
| 15:49:19 | 100 | 8,8150 |
| 15:49:15 | 200 | 8,8100 |
| 15:49:15 | 100 | 8,8100 |
| 15:49:10 | 100 | 8,8200 |
| 15:49:10 | 200 | 8,8200 |
| 15:48:53 | 100 | 8,8250 |
| 15:48:52 | 100 | 8,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:51 | 104 | 8,8200 |
| 15:48:51 | 100 | 8,8200 |
| 15:48:51 | 200 | 8,8200 |
| 15:48:51 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8150 |
| 15:48:48 | 200 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:48 | 100 | 8,8200 |
| 15:48:45 | 100 | 8,8150 |
| 15:48:44 | 3,20 Tsd. | 8,8130 |
| 15:48:40 | 120 | 8,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login