C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:27 | 100 | 9,2200 |
| 17:07:27 | 100 | 9,2200 |
| 17:07:27 | 100 | 9,2200 |
| 17:07:24 | 100 | 9,2200 |
| 17:07:23 | 157 | 9,2200 |
| 17:07:22 | 100 | 9,2200 |
| 17:07:22 | 200 | 9,2200 |
| 17:07:22 | 200 | 9,2200 |
| 17:07:22 | 100 | 9,2200 |
| 17:07:20 | 100 | 9,2150 |
| 17:07:12 | 800 | 9,2150 |
| 17:07:00 | 195 | 9,2200 |
| 17:06:56 | 500 | 9,2150 |
| 17:06:56 | 1,00 Tsd. | 9,2174 |
| 17:06:53 | 1,00 Tsd. | 9,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:52 | 100 | 9,2200 |
| 17:06:52 | 100 | 9,2200 |
| 17:06:52 | 100 | 9,2200 |
| 17:06:52 | 200 | 9,2200 |
| 17:06:52 | 200 | 9,2200 |
| 17:06:51 | 100 | 9,2300 |
| 17:06:51 | 100 | 9,2300 |
| 17:06:51 | 200 | 9,2300 |
| 17:06:51 | 100 | 9,2300 |
| 17:06:51 | 100 | 9,2300 |
| 17:06:51 | 130 | 9,2300 |
| 17:06:51 | 100 | 9,2300 |
| 17:06:51 | 249 | 9,2300 |
| 17:06:51 | 200 | 9,2200 |
| 17:06:51 | 200 | 9,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:51 | 100 | 9,2200 |
| 17:06:51 | 100 | 9,2200 |
| 17:06:51 | 400 | 9,2200 |
| 17:06:51 | 100 | 9,2150 |
| 17:06:51 | 400 | 9,2150 |
| 17:06:49 | 402 | 9,2150 |
| 17:06:45 | 100 | 9,2100 |
| 17:06:45 | 200 | 9,2100 |
| 17:06:45 | 100 | 9,2100 |
| 17:06:45 | 100 | 9,2100 |
| 17:06:10 | 200 | 9,2050 |
| 17:06:10 | 157 | 9,2099 |
| 17:06:05 | 194 | 9,2050 |
| 17:06:05 | 100 | 9,2100 |
| 17:06:05 | 200 | 9,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login