C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:25 | 145 | 10,2650 |
| 18:14:23 | 160 | 10,2650 |
| 18:14:23 | 100 | 10,2650 |
| 18:14:22 | 200 | 10,2627 |
| 18:14:18 | 240 | 10,2650 |
| 18:14:13 | 100 | 10,2600 |
| 18:14:03 | 3,60 Tsd. | 10,2650 |
| 18:13:55 | 1,00 Tsd. | 10,2700 |
| 18:13:54 | 150 | 10,2650 |
| 18:13:54 | 150 | 10,2650 |
| 18:13:54 | 150 | 10,2650 |
| 18:13:54 | 850 | 10,2600 |
| 18:13:54 | 100 | 10,2650 |
| 18:13:54 | 150 | 10,2650 |
| 18:13:54 | 100 | 10,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:46 | 150 | 10,2650 |
| 18:13:35 | 200 | 10,2700 |
| 18:13:22 | 150 | 10,2650 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 200 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| 18:13:22 | 100 | 10,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:22 | 100 | 10,2720 |
| 18:13:19 | 2,00 Tsd. | 10,2750 |
| 18:13:14 | 124 | 10,2700 |
| 18:13:14 | 150 | 10,2700 |
| 18:13:14 | 124 | 10,2700 |
| 18:13:14 | 144 | 10,2700 |
| 18:13:10 | 100 | 10,2750 |
| 18:13:08 | 200 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
| 18:13:08 | 100 | 10,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login