C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:17 | 100 | 9,8150 |
| 18:58:06 | 100 | 9,8150 |
| 18:57:58 | 100 | 9,8100 |
| 18:57:48 | 343 | 9,8150 |
| 18:57:46 | 1,00 Tsd. | 9,8150 |
| 18:57:20 | 100 | 9,8150 |
| 18:56:38 | 100 | 9,8177 |
| 18:56:32 | 172 | 9,8150 |
| 18:56:02 | 100 | 9,8200 |
| 18:55:56 | 100 | 9,8100 |
| 18:55:56 | 100 | 9,8100 |
| 18:55:56 | 100 | 9,8100 |
| 18:55:56 | 594 | 9,8100 |
| 18:55:56 | 100 | 9,8100 |
| 18:55:56 | 100 | 9,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:56 | 169 | 9,8100 |
| 18:55:56 | 100 | 9,8100 |
| 18:55:54 | 100 | 9,8050 |
| 18:55:35 | 100 | 9,8034 |
| 18:55:35 | 168 | 9,8050 |
| 18:54:49 | 100 | 9,8050 |
| 18:54:47 | 153 | 9,8050 |
| 18:54:45 | 100 | 9,8000 |
| 18:54:45 | 200 | 9,8000 |
| 18:54:45 | 100 | 9,8000 |
| 18:54:45 | 194 | 9,8000 |
| 18:54:45 | 200 | 9,8000 |
| 18:54:33 | 100 | 9,7900 |
| 18:54:29 | 149 | 9,7950 |
| 18:53:55 | 100 | 9,7988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:53 | 100 | 9,7950 |
| 18:53:53 | 100 | 9,7950 |
| 18:53:42 | 300 | 9,7959 |
| 18:53:35 | 178 | 9,8000 |
| 18:53:34 | 157 | 9,7950 |
| 18:53:29 | 1,10 Tsd. | 9,7950 |
| 18:52:44 | 100 | 9,7950 |
| 18:52:43 | 100 | 9,7950 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
| 18:52:43 | 100 | 9,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login