C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 129 | 23,77 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 139 | 23,76 |
19.09.24 21:55:47 | 555 | 23,76 |
19.09.24 21:55:47 | 300 | 23,76 |
19.09.24 21:55:47 | 148 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:47 | 800 | 23,76 |
19.09.24 21:55:47 | 100 | 23,76 |
19.09.24 21:55:46 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 122 | 23,77 |
19.09.24 21:55:46 | 100 | 23,77 |
19.09.24 21:55:46 | 100 | 23,77 |
19.09.24 21:55:44 | 129 | 23,77 |
19.09.24 21:55:44 | 200 | 23,76 |
19.09.24 21:55:44 | 108 | 23,76 |
19.09.24 21:55:44 | 200 | 23,76 |
19.09.24 21:55:44 | 100 | 23,76 |
19.09.24 21:55:43 | 479 | 23,76 |
19.09.24 21:55:36 | 129 | 23,76 |
19.09.24 21:55:33 | 200 | 23,75 |
19.09.24 21:55:33 | 318 | 23,75 |
19.09.24 21:55:33 | 166 | 23,75 |
19.09.24 21:55:33 | 100 | 23,75 |
19.09.24 21:55:33 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 400 | 23,75 |
19.09.24 21:55:26 | 100 | 23,74 |
19.09.24 21:55:24 | 200 | 23,75 |
19.09.24 21:55:24 | 200 | 23,75 |
19.09.24 21:55:24 | 200 | 23,75 |
19.09.24 21:55:18 | 455 | 23,75 |
19.09.24 21:55:13 | 100 | 23,74 |
19.09.24 21:55:13 | 100 | 23,74 |
19.09.24 21:55:13 | 100 | 23,74 |
19.09.24 21:55:13 | 100 | 23,74 |
19.09.24 21:55:13 | 100 | 23,74 |
19.09.24 21:55:13 | 300 | 23,74 |
19.09.24 21:55:10 | 548 | 23,74 |
19.09.24 21:55:10 | 100 | 23,73 |
19.09.24 21:55:10 | 100 | 23,73 |