C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:02 | 368,47 Tsd. | 13,5600 |
| 13.01.26 21:59:59 | 103 | 13,5700 |
| 13.01.26 21:59:59 | 104 | 13,5700 |
| 13.01.26 21:59:58 | 500 | 13,5650 |
| 13.01.26 21:59:58 | 800 | 13,5650 |
| 13.01.26 21:59:58 | 200 | 13,5650 |
| 13.01.26 21:59:56 | 220 | 13,5650 |
| 13.01.26 21:59:56 | 100 | 13,5650 |
| 13.01.26 21:59:54 | 100 | 13,5650 |
| 13.01.26 21:59:54 | 600 | 13,5650 |
| 13.01.26 21:59:54 | 299 | 13,5650 |
| 13.01.26 21:59:54 | 500 | 13,5700 |
| 13.01.26 21:59:54 | 165 | 13,5700 |
| 13.01.26 21:59:54 | 200 | 13,5700 |
| 13.01.26 21:59:54 | 100 | 13,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:54 | 200 | 13,5700 |
| 13.01.26 21:59:54 | 180 | 13,5700 |
| 13.01.26 21:59:54 | 420 | 13,5700 |
| 13.01.26 21:59:54 | 100 | 13,5700 |
| 13.01.26 21:59:53 | 100 | 13,5700 |
| 13.01.26 21:59:53 | 100 | 13,5650 |
| 13.01.26 21:59:53 | 134 | 13,5700 |
| 13.01.26 21:59:53 | 200 | 13,5650 |
| 13.01.26 21:59:53 | 242 | 13,5650 |
| 13.01.26 21:59:53 | 200 | 13,5650 |
| 13.01.26 21:59:53 | 105 | 13,5650 |
| 13.01.26 21:59:51 | 160 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 400 | 13,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 300 | 13,5650 |
| 13.01.26 21:59:51 | 500 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 353 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5700 |
| 13.01.26 21:59:51 | 200 | 13,5700 |
| 13.01.26 21:59:51 | 100 | 13,5650 |
| 13.01.26 21:59:51 | 100 | 13,5650 |
| 13.01.26 21:59:51 | 132 | 13,5650 |
| 13.01.26 21:59:50 | 200 | 13,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login