C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:19 | 100 | 10,3400 |
| 19:39:15 | 100 | 10,3350 |
| 19:39:14 | 100 | 10,3350 |
| 19:39:14 | 150 | 10,3350 |
| 19:39:14 | 150 | 10,3350 |
| 19:39:14 | 248 | 10,3350 |
| 19:39:07 | 1,04 Tsd. | 10,3400 |
| 19:39:06 | 100 | 10,3350 |
| 19:39:06 | 100 | 10,3350 |
| 19:39:03 | 100 | 10,3301 |
| 19:38:57 | 100 | 10,3350 |
| 19:38:56 | 100 | 10,3350 |
| 19:38:54 | 100 | 10,3350 |
| 19:38:48 | 200 | 10,3350 |
| 19:38:48 | 300 | 10,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:43 | 109 | 10,3350 |
| 19:38:43 | 186 | 10,3350 |
| 19:38:42 | 150 | 10,3350 |
| 19:38:42 | 150 | 10,3350 |
| 19:38:38 | 100 | 10,3350 |
| 19:38:37 | 100 | 10,3403 |
| 19:38:31 | 100 | 10,3450 |
| 19:38:12 | 100 | 10,3450 |
| 19:38:00 | 100 | 10,3450 |
| 19:37:56 | 100 | 10,3450 |
| 19:37:56 | 100 | 10,3450 |
| 19:37:56 | 300 | 10,3450 |
| 19:37:55 | 100 | 10,3412 |
| 19:37:42 | 300 | 10,3450 |
| 19:37:03 | 190 | 10,3499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:56 | 115 | 10,3450 |
| 19:36:56 | 100 | 10,3500 |
| 19:36:56 | 100 | 10,3500 |
| 19:36:56 | 100 | 10,3500 |
| 19:36:56 | 100 | 10,3500 |
| 19:36:56 | 100 | 10,3500 |
| 19:36:53 | 108 | 10,3540 |
| 19:36:33 | 200 | 10,3550 |
| 19:36:29 | 100 | 10,3550 |
| 19:36:27 | 100 | 10,3550 |
| 19:36:18 | 224 | 10,3550 |
| 19:36:14 | 100 | 10,3550 |
| 19:36:12 | 100 | 10,3550 |
| 19:36:03 | 100 | 10,3550 |
| 19:35:59 | 100 | 10,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login