C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:05 | 125 | 8,6200 |
| 16:20:05 | 140 | 8,6200 |
| 16:20:05 | 100 | 8,6200 |
| 16:20:05 | 193 | 8,6200 |
| 16:20:05 | 125 | 8,6200 |
| 16:20:05 | 100 | 8,6200 |
| 16:15:16 | 100 | 8,6100 |
| 16:15:16 | 140 | 8,6100 |
| 16:15:16 | 100 | 8,6100 |
| 16:15:16 | 100 | 8,6100 |
| 16:12:56 | 100 | 8,5800 |
| 16:12:56 | 100 | 8,5800 |
| 16:12:10 | 100 | 8,5900 |
| 16:12:10 | 100 | 8,5900 |
| 16:12:10 | 100 | 8,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:10 | 100 | 8,5900 |
| 16:11:05 | 192 | 8,5786 |
| 16:11:05 | 270 | 8,5786 |
| 16:10:35 | 100 | 8,6000 |
| 16:10:08 | 125 | 8,6000 |
| 16:09:54 | 100 | 8,6167 |
| 16:08:36 | 100 | 8,6000 |
| 16:08:35 | 100 | 8,5950 |
| 16:08:23 | 1,16 Tsd. | 8,5950 |
| 16:08:18 | 100 | 8,5950 |
| 16:08:14 | 100 | 8,6000 |
| 16:08:07 | 100 | 8,5900 |
| 16:08:07 | 100 | 8,5900 |
| 16:08:07 | 200 | 8,5900 |
| 16:08:00 | 100 | 8,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:00 | 100 | 8,5800 |
| 16:07:45 | 100 | 8,5800 |
| 16:06:18 | 100 | 8,5650 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 300 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
| 16:06:05 | 100 | 8,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login