C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 556,49 Tsd. | 8,9300 |
| 21:59:59 | 219 | 8,9200 |
| 21:59:59 | 135 | 8,9200 |
| 21:59:59 | 100 | 8,9200 |
| 21:59:59 | 100 | 8,9200 |
| 21:59:59 | 7,47 Tsd. | 8,9200 |
| 21:59:59 | 1,50 Tsd. | 8,9200 |
| 21:59:59 | 1,50 Tsd. | 8,9200 |
| 21:59:59 | 234 | 8,9250 |
| 21:59:58 | 200 | 8,9250 |
| 21:59:58 | 300 | 8,9250 |
| 21:59:58 | 300 | 8,9200 |
| 21:59:58 | 427 | 8,9200 |
| 21:59:58 | 100 | 8,9200 |
| 21:59:58 | 400 | 8,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 500 | 8,9200 |
| 21:59:58 | 600 | 8,9200 |
| 21:59:58 | 200 | 8,9200 |
| 21:59:58 | 1,00 Tsd. | 8,9250 |
| 21:59:58 | 573 | 8,9250 |
| 21:59:58 | 100 | 8,9250 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 131 | 8,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 8,9300 |
| 21:59:58 | 100 | 8,9300 |
| 21:59:57 | 200 | 8,9300 |
| 21:59:57 | 400 | 8,9300 |
| 21:59:57 | 145 | 8,9300 |
| 21:59:57 | 100 | 8,9300 |
| 21:59:57 | 300 | 8,9300 |
| 21:59:57 | 100 | 8,9300 |
| 21:59:57 | 100 | 8,9350 |
| 21:59:56 | 1,20 Tsd. | 8,9300 |
| 21:59:56 | 100 | 8,9350 |
| 21:59:56 | 600 | 8,9400 |
| 21:59:55 | 100 | 8,9350 |
| 21:59:55 | 100 | 8,9350 |
| 21:59:55 | 118 | 8,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login