C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:09 | 100 | 9,9300 |
| 21:05:02 | 200 | 9,9250 |
| 21:05:02 | 200 | 9,9300 |
| 21:05:02 | 100 | 9,9300 |
| 21:05:02 | 200 | 9,9300 |
| 21:05:02 | 100 | 9,9300 |
| 21:05:02 | 1,00 Tsd. | 9,9300 |
| 21:05:02 | 100 | 9,9300 |
| 21:05:02 | 100 | 9,9300 |
| 21:05:01 | 100 | 9,9250 |
| 21:04:59 | 200 | 9,9250 |
| 21:04:36 | 300 | 9,9250 |
| 21:04:13 | 300 | 9,9250 |
| 21:04:13 | 100 | 9,9250 |
| 21:03:36 | 100 | 9,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:31 | 100 | 9,9200 |
| 21:03:21 | 190 | 9,9200 |
| 21:03:21 | 100 | 9,9200 |
| 21:03:21 | 100 | 9,9200 |
| 21:03:21 | 100 | 9,9200 |
| 21:03:21 | 800 | 9,9200 |
| 21:03:21 | 795 | 9,9200 |
| 21:03:21 | 100 | 9,9200 |
| 21:03:21 | 205 | 9,9200 |
| 21:03:19 | 100 | 9,9150 |
| 21:03:18 | 135 | 9,9150 |
| 21:03:18 | 135 | 9,9150 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 198 | 9,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 200 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 200 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 1,00 Tsd. | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:18 | 100 | 9,9100 |
| 21:03:05 | 100 | 9,9050 |
| 21:03:05 | 200 | 9,9050 |
| 21:02:56 | 250 | 9,9051 |
| 21:02:24 | 200 | 9,9050 |
| 21:02:21 | 200 | 9,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login