C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:19 | 275 | 10,7700 |
| 17:48:13 | 300 | 10,7700 |
| 17:48:13 | 100 | 10,7700 |
| 17:48:13 | 100 | 10,7700 |
| 17:48:13 | 100 | 10,7700 |
| 17:48:13 | 200 | 10,7700 |
| 17:48:13 | 100 | 10,7700 |
| 17:48:13 | 400 | 10,7700 |
| 17:48:13 | 120 | 10,7700 |
| 17:48:13 | 200 | 10,7700 |
| 17:48:12 | 150 | 10,7700 |
| 17:48:12 | 150 | 10,7700 |
| 17:47:51 | 100 | 10,7800 |
| 17:47:48 | 120 | 10,7702 |
| 17:47:32 | 100 | 10,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:04 | 164 | 10,7800 |
| 17:46:50 | 264 | 10,7750 |
| 17:46:28 | 202 | 10,7800 |
| 17:46:26 | 200 | 10,7750 |
| 17:46:26 | 100 | 10,7750 |
| 17:46:26 | 100 | 10,7750 |
| 17:46:26 | 200 | 10,7750 |
| 17:46:26 | 100 | 10,7750 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7750 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 200 | 10,7750 |
| 17:46:26 | 200 | 10,7750 |
| 17:46:26 | 400 | 10,7750 |
| 17:46:26 | 100 | 10,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 100 | 10,7700 |
| 17:46:26 | 200 | 10,7700 |
| 17:46:26 | 104 | 10,7750 |
| 17:46:26 | 100 | 10,7750 |
| 17:46:26 | 600 | 10,7750 |
| 17:46:24 | 100 | 10,7800 |
| 17:46:24 | 100 | 10,7750 |
| 17:46:24 | 139 | 10,7750 |
| 17:46:24 | 100 | 10,7800 |
| 17:46:24 | 100 | 10,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login