C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:05 | 100 | 10,4500 |
| 19:38:04 | 100 | 10,4500 |
| 19:37:32 | 100 | 10,4500 |
| 19:37:27 | 100 | 10,4500 |
| 19:37:11 | 168 | 10,4550 |
| 19:37:00 | 100 | 10,4500 |
| 19:36:58 | 100 | 10,4550 |
| 19:36:58 | 100 | 10,4550 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 168 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 1,00 Tsd. | 10,4600 |
| 19:36:58 | 300 | 10,4600 |
| 19:36:58 | 140 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:58 | 200 | 10,4600 |
| 19:36:58 | 400 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 480 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 100 | 10,4600 |
| 19:36:58 | 100 | 10,4650 |
| 19:36:58 | 186 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:58 | 106 | 10,4700 |
| 19:36:58 | 112 | 10,4700 |
| 19:36:58 | 200 | 10,4700 |
| 19:36:58 | 154 | 10,4700 |
| 19:36:58 | 3,85 Tsd. | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 400 | 10,4700 |
| 19:36:58 | 500 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
| 19:36:58 | 100 | 10,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login