C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:02 | 549,60 Tsd. | 9,7000 |
| 26.08.26 21:59:59 | 100 | 9,7000 |
| 26.08.26 21:59:59 | 268 | 9,7000 |
| 26.08.26 21:59:59 | 1,40 Tsd. | 9,7000 |
| 26.08.26 21:59:59 | 100 | 9,7000 |
| 26.08.26 21:59:59 | 100 | 9,7000 |
| 26.08.26 21:59:59 | 200 | 9,7000 |
| 26.08.26 21:59:59 | 200 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 255 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 300 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:59 | 300 | 9,6900 |
| 26.08.26 21:59:59 | 500 | 9,6900 |
| 26.08.26 21:59:59 | 443 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 745 | 9,6900 |
| 26.08.26 21:59:59 | 205 | 9,6900 |
| 26.08.26 21:59:59 | 200 | 9,6900 |
| 26.08.26 21:59:59 | 450 | 9,6900 |
| 26.08.26 21:59:59 | 200 | 9,6900 |
| 26.08.26 21:59:59 | 1,10 Tsd. | 9,6900 |
| 26.08.26 21:59:59 | 1,50 Tsd. | 9,6900 |
| 26.08.26 21:59:59 | 1,50 Tsd. | 9,6900 |
| 26.08.26 21:59:59 | 900 | 9,6900 |
| 26.08.26 21:59:59 | 700 | 9,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 197 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 100 | 9,6850 |
| 26.08.26 21:59:59 | 100 | 9,6800 |
| 26.08.26 21:59:59 | 100 | 9,6900 |
| 26.08.26 21:59:59 | 100 | 9,6800 |
| 26.08.26 21:59:59 | 100 | 9,6800 |
| 26.08.26 21:59:58 | 457 | 9,6800 |
| 26.08.26 21:59:58 | 268 | 9,6900 |
| 26.08.26 21:59:58 | 100 | 9,6900 |
| 26.08.26 21:59:58 | 368 | 9,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login