C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 4,21 Mio. | 10,4800 |
| 21:59:59 | 100 | 10,5000 |
| 21:59:59 | 100 | 10,5000 |
| 21:59:59 | 200 | 10,5000 |
| 21:59:59 | 200 | 10,5000 |
| 21:59:59 | 6,71 Tsd. | 10,5000 |
| 21:59:59 | 1,50 Tsd. | 10,5000 |
| 21:59:59 | 300 | 10,5000 |
| 21:59:59 | 100 | 10,5000 |
| 21:59:59 | 800 | 10,5000 |
| 21:59:59 | 1,60 Tsd. | 10,5000 |
| 21:59:59 | 600 | 10,5000 |
| 21:59:59 | 200 | 10,5000 |
| 21:59:59 | 200 | 10,5000 |
| 21:59:59 | 200 | 10,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 10,5000 |
| 21:59:59 | 100 | 10,5050 |
| 21:59:59 | 100 | 10,5050 |
| 21:59:59 | 200 | 10,5050 |
| 21:59:59 | 100 | 10,5050 |
| 21:59:58 | 100 | 10,5000 |
| 21:59:58 | 162 | 10,5100 |
| 21:59:58 | 100 | 10,5050 |
| 21:59:58 | 248 | 10,5050 |
| 21:59:58 | 200 | 10,5050 |
| 21:59:57 | 100 | 10,5050 |
| 21:59:56 | 100 | 10,5000 |
| 21:59:56 | 100 | 10,5000 |
| 21:59:55 | 100 | 10,5100 |
| 21:59:55 | 100 | 10,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 10,5100 |
| 21:59:55 | 100 | 10,5100 |
| 21:59:54 | 271 | 10,5050 |
| 21:59:53 | 100 | 10,5000 |
| 21:59:53 | 200 | 10,5100 |
| 21:59:53 | 300 | 10,5100 |
| 21:59:53 | 400 | 10,5100 |
| 21:59:53 | 100 | 10,5050 |
| 21:59:53 | 100 | 10,5100 |
| 21:59:53 | 139 | 10,5100 |
| 21:59:53 | 4,24 Tsd. | 10,5100 |
| 21:59:53 | 200 | 10,5100 |
| 21:59:53 | 600 | 10,5100 |
| 21:59:53 | 600 | 10,5100 |
| 21:59:53 | 100 | 10,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login