C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 352,92 Tsd. | 9,2900 |
| 21:59:59 | 306 | 9,2950 |
| 21:59:58 | 100 | 9,2900 |
| 21:59:57 | 154 | 9,2950 |
| 21:59:57 | 100 | 9,2900 |
| 21:59:57 | 400 | 9,2900 |
| 21:59:57 | 141 | 9,2900 |
| 21:59:57 | 259 | 9,2900 |
| 21:59:56 | 119 | 9,2900 |
| 21:59:56 | 381 | 9,2900 |
| 21:59:55 | 400 | 9,3000 |
| 21:59:55 | 400 | 9,2950 |
| 21:59:55 | 318 | 9,2950 |
| 21:59:55 | 100 | 9,3000 |
| 21:59:55 | 300 | 9,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 164 | 9,3000 |
| 21:59:55 | 200 | 9,3000 |
| 21:59:55 | 400 | 9,3000 |
| 21:59:55 | 300 | 9,3000 |
| 21:59:55 | 200 | 9,3000 |
| 21:59:55 | 156 | 9,3000 |
| 21:59:55 | 100 | 9,3000 |
| 21:59:55 | 300 | 9,3000 |
| 21:59:55 | 108 | 9,3000 |
| 21:59:55 | 300 | 9,3000 |
| 21:59:55 | 900 | 9,3000 |
| 21:59:55 | 100 | 9,3000 |
| 21:59:55 | 228 | 9,3000 |
| 21:59:55 | 106 | 9,3000 |
| 21:59:54 | 100 | 9,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 9,3000 |
| 21:59:54 | 100 | 9,3000 |
| 21:59:54 | 143 | 9,3000 |
| 21:59:54 | 515 | 9,3000 |
| 21:59:54 | 100 | 9,3000 |
| 21:59:54 | 100 | 9,3050 |
| 21:59:54 | 300 | 9,3000 |
| 21:59:54 | 300 | 9,3000 |
| 21:59:54 | 637 | 9,3000 |
| 21:59:53 | 157 | 9,3000 |
| 21:59:52 | 149 | 9,2950 |
| 21:59:52 | 102 | 9,2950 |
| 21:59:52 | 200 | 9,2950 |
| 21:59:52 | 100 | 9,3000 |
| 21:59:51 | 342 | 9,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login