C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:56 | 200 | 10,2450 |
| 19:40:46 | 300 | 10,2450 |
| 19:40:46 | 129 | 10,2500 |
| 19:40:46 | 130 | 10,2500 |
| 19:40:46 | 100 | 10,2500 |
| 19:40:46 | 100 | 10,2501 |
| 19:40:23 | 300 | 10,2550 |
| 19:40:10 | 100 | 10,2550 |
| 19:40:09 | 155 | 10,2550 |
| 19:40:08 | 196 | 10,2550 |
| 19:39:58 | 100 | 10,2600 |
| 19:39:58 | 100 | 10,2600 |
| 19:39:58 | 100 | 10,2600 |
| 19:39:58 | 100 | 10,2600 |
| 19:39:58 | 115 | 10,2610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:15 | 300 | 10,2550 |
| 19:39:15 | 100 | 10,2600 |
| 19:39:15 | 100 | 10,2600 |
| 19:39:15 | 200 | 10,2600 |
| 19:39:15 | 100 | 10,2600 |
| 19:39:15 | 100 | 10,2600 |
| 19:39:14 | 100 | 10,2550 |
| 19:38:48 | 4,00 Tsd. | 10,2550 |
| 19:38:02 | 100 | 10,2500 |
| 19:37:56 | 100 | 10,2532 |
| 19:37:51 | 100 | 10,2550 |
| 19:37:51 | 200 | 10,2550 |
| 19:37:51 | 400 | 10,2550 |
| 19:37:51 | 200 | 10,2550 |
| 19:37:51 | 200 | 10,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:51 | 400 | 10,2550 |
| 19:37:51 | 200 | 10,2550 |
| 19:37:50 | 100 | 10,2550 |
| 19:37:50 | 100 | 10,2550 |
| 19:37:35 | 100 | 10,2537 |
| 19:37:08 | 150 | 10,2550 |
| 19:36:56 | 200 | 10,2570 |
| 19:36:42 | 100 | 10,2500 |
| 19:36:42 | 200 | 10,2500 |
| 19:36:42 | 100 | 10,2500 |
| 19:36:41 | 197 | 10,2500 |
| 19:36:41 | 322 | 10,2500 |
| 19:36:41 | 149 | 10,2500 |
| 19:36:27 | 100 | 10,2550 |
| 19:36:27 | 100 | 10,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login