C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 100 | 8,5500 |
| 16:28:32 | 100 | 8,5500 |
| 16:28:32 | 100 | 8,5500 |
| 16:28:20 | 100 | 8,5500 |
| 16:28:05 | 100 | 8,5500 |
| 16:28:05 | 100 | 8,5500 |
| 16:27:54 | 100 | 8,5400 |
| 16:27:54 | 100 | 8,5400 |
| 16:27:54 | 100 | 8,5400 |
| 16:27:54 | 100 | 8,5400 |
| 16:27:54 | 100 | 8,5400 |
| 16:27:51 | 100 | 8,5400 |
| 16:27:46 | 205 | 8,5314 |
| 16:27:19 | 394 | 8,5300 |
| 16:27:16 | 101 | 8,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:10 | 100 | 8,5300 |
| 16:27:10 | 100 | 8,5300 |
| 16:27:10 | 100 | 8,5300 |
| 16:27:06 | 100 | 8,5350 |
| 16:27:02 | 100 | 8,5400 |
| 16:26:54 | 100 | 8,5401 |
| 16:26:49 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:43 | 100 | 8,5400 |
| 16:26:32 | 100 | 8,5500 |
| 16:26:32 | 1,10 Tsd. | 8,5500 |
| 16:26:32 | 100 | 8,5500 |
| 16:26:32 | 100 | 8,5500 |
| 16:26:32 | 100 | 8,5500 |
| 16:26:19 | 100 | 8,5550 |
| 16:26:18 | 100 | 8,5500 |
| 16:26:18 | 100 | 8,5500 |
| 16:26:18 | 100 | 8,5500 |
| 16:26:15 | 130 | 8,5500 |
| 16:26:15 | 110 | 8,5500 |
| 16:26:15 | 100 | 8,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login