C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:05 | 100 | 10,5350 |
| 18:33:03 | 100 | 10,5350 |
| 18:33:03 | 100 | 10,5350 |
| 18:33:03 | 100 | 10,5400 |
| 18:33:03 | 100 | 10,5400 |
| 18:33:03 | 100 | 10,5400 |
| 18:33:03 | 187 | 10,5400 |
| 18:32:49 | 100 | 10,5450 |
| 18:32:47 | 150 | 10,5450 |
| 18:32:40 | 100 | 10,5450 |
| 18:32:37 | 158 | 10,5450 |
| 18:32:21 | 158 | 10,5450 |
| 18:32:12 | 100 | 10,5450 |
| 18:31:46 | 100 | 10,5450 |
| 18:31:23 | 100 | 10,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:23 | 100 | 10,5400 |
| 18:31:23 | 678 | 10,5400 |
| 18:31:22 | 168 | 10,5350 |
| 18:31:03 | 300 | 10,5350 |
| 18:31:03 | 300 | 10,5400 |
| 18:31:02 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:52 | 100 | 10,5350 |
| 18:30:51 | 100 | 10,5350 |
| 18:30:51 | 105 | 10,5350 |
| 18:30:51 | 105 | 10,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:51 | 100 | 10,5350 |
| 18:30:51 | 100 | 10,5400 |
| 18:30:51 | 100 | 10,5400 |
| 18:30:51 | 100 | 10,5400 |
| 18:30:51 | 113 | 10,5400 |
| 18:30:51 | 100 | 10,5400 |
| 18:30:51 | 200 | 10,5400 |
| 18:30:46 | 2,00 Tsd. | 10,5450 |
| 18:30:37 | 158 | 10,5450 |
| 18:30:37 | 100 | 10,5450 |
| 18:30:32 | 450 | 10,5400 |
| 18:30:32 | 100 | 10,5450 |
| 18:30:32 | 100 | 10,5450 |
| 18:30:32 | 100 | 10,5450 |
| 18:30:32 | 100 | 10,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login