C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:32 | 104 | 9,6510 |
| 20:58:31 | 100 | 9,6550 |
| 20:58:17 | 100 | 9,6600 |
| 20:58:14 | 100 | 9,6600 |
| 20:58:04 | 500 | 9,6550 |
| 20:58:01 | 178 | 9,6550 |
| 20:57:57 | 100 | 9,6600 |
| 20:57:49 | 100 | 9,6500 |
| 20:57:47 | 100 | 9,6600 |
| 20:57:41 | 100 | 9,6600 |
| 20:57:29 | 100 | 9,6600 |
| 20:57:13 | 101 | 9,6550 |
| 20:57:13 | 100 | 9,6550 |
| 20:56:57 | 100 | 9,6550 |
| 20:56:57 | 100 | 9,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:56 | 200 | 9,6500 |
| 20:56:37 | 400 | 9,6550 |
| 20:56:33 | 221 | 9,6550 |
| 20:56:33 | 179 | 9,6550 |
| 20:56:33 | 179 | 9,6600 |
| 20:56:27 | 100 | 9,6550 |
| 20:56:25 | 100 | 9,6550 |
| 20:56:25 | 100 | 9,6550 |
| 20:56:09 | 200 | 9,6600 |
| 20:55:58 | 400 | 9,6550 |
| 20:55:44 | 100 | 9,6550 |
| 20:55:40 | 106 | 9,6600 |
| 20:55:24 | 100 | 9,6550 |
| 20:55:12 | 100 | 9,6550 |
| 20:55:12 | 100 | 9,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:50 | 100 | 9,6550 |
| 20:54:35 | 100 | 9,6500 |
| 20:54:35 | 100 | 9,6500 |
| 20:54:34 | 100 | 9,6500 |
| 20:54:31 | 100 | 9,6550 |
| 20:54:26 | 100 | 9,6550 |
| 20:54:05 | 100 | 9,6550 |
| 20:54:05 | 100 | 9,6550 |
| 20:54:05 | 400 | 9,6550 |
| 20:54:05 | 400 | 9,6550 |
| 20:54:02 | 100 | 9,6550 |
| 20:53:59 | 100 | 9,6550 |
| 20:53:59 | 500 | 9,6550 |
| 20:53:59 | 100 | 9,6550 |
| 20:53:59 | 100 | 9,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login