C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:36 | 262 | 9,4900 |
| 17:53:36 | 200 | 9,4900 |
| 17:53:36 | 100 | 9,4900 |
| 17:53:36 | 100 | 9,4900 |
| 17:53:36 | 100 | 9,4900 |
| 17:53:25 | 204 | 9,4900 |
| 17:53:23 | 500 | 9,4880 |
| 17:53:19 | 100 | 9,4850 |
| 17:53:19 | 100 | 9,4850 |
| 17:53:19 | 100 | 9,4850 |
| 17:53:13 | 100 | 9,4800 |
| 17:53:13 | 100 | 9,4800 |
| 17:53:13 | 100 | 9,4850 |
| 17:53:13 | 100 | 9,4850 |
| 17:53:13 | 100 | 9,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:13 | 100 | 9,4800 |
| 17:53:13 | 100 | 9,4800 |
| 17:53:13 | 100 | 9,4850 |
| 17:53:06 | 100 | 9,4750 |
| 17:53:05 | 100 | 9,4748 |
| 17:53:05 | 100 | 9,4750 |
| 17:53:05 | 200 | 9,4700 |
| 17:53:05 | 100 | 9,4700 |
| 17:53:03 | 2,00 Tsd. | 9,4699 |
| 17:53:03 | 100 | 9,4650 |
| 17:53:02 | 100 | 9,4600 |
| 17:53:02 | 100 | 9,4600 |
| 17:53:02 | 100 | 9,4600 |
| 17:53:02 | 100 | 9,4600 |
| 17:53:02 | 100 | 9,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:46 | 100 | 9,4600 |
| 17:52:45 | 100 | 9,4600 |
| 17:52:44 | 768 | 9,4509 |
| 17:52:42 | 500 | 9,4600 |
| 17:52:34 | 100 | 9,4550 |
| 17:52:34 | 100 | 9,4600 |
| 17:52:34 | 100 | 9,4550 |
| 17:52:34 | 100 | 9,4550 |
| 17:52:32 | 100 | 9,4600 |
| 17:52:32 | 100 | 9,4600 |
| 17:52:29 | 100 | 9,4550 |
| 17:52:29 | 300 | 9,4550 |
| 17:52:28 | 100 | 9,4550 |
| 17:52:28 | 100 | 9,4550 |
| 17:52:28 | 100 | 9,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login