C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:16 | 100 | 9,7214 |
| 19:42:55 | 100 | 9,7299 |
| 19:42:47 | 100 | 9,7250 |
| 19:42:31 | 1,20 Tsd. | 9,7250 |
| 19:42:22 | 100 | 9,7250 |
| 19:42:12 | 100 | 9,7250 |
| 19:42:07 | 100 | 9,7300 |
| 19:42:07 | 300 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 400 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 200 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7200 |
| 19:42:07 | 100 | 9,7100 |
| 19:42:07 | 100 | 9,7100 |
| 19:42:07 | 200 | 9,7100 |
| 19:42:07 | 100 | 9,7100 |
| 19:42:07 | 100 | 9,7100 |
| 19:41:46 | 511 | 9,7050 |
| 19:41:46 | 100 | 9,7100 |
| 19:41:46 | 100 | 9,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:46 | 100 | 9,7100 |
| 19:41:46 | 100 | 9,7100 |
| 19:41:46 | 200 | 9,7100 |
| 19:41:46 | 100 | 9,7100 |
| 19:41:43 | 100 | 9,7150 |
| 19:41:30 | 100 | 9,7150 |
| 19:40:55 | 100 | 9,7181 |
| 19:40:50 | 100 | 9,7200 |
| 19:40:46 | 100 | 9,7200 |
| 19:40:39 | 113 | 9,7150 |
| 19:39:54 | 100 | 9,7075 |
| 19:39:54 | 106 | 9,7075 |
| 19:39:54 | 100 | 9,7099 |
| 19:39:54 | 100 | 9,7100 |
| 19:39:54 | 100 | 9,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login