C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:56:41 | 150 | 21,4000 |
01.04.25 21:56:41 | 100 | 21,4000 |
01.04.25 21:56:41 | 120 | 21,4000 |
01.04.25 21:56:41 | 150 | 21,4000 |
01.04.25 21:56:41 | 100 | 21,4000 |
01.04.25 21:56:41 | 100 | 21,4000 |
01.04.25 21:56:41 | 100 | 21,4000 |
01.04.25 21:56:41 | 320 | 21,4000 |
01.04.25 21:56:41 | 243 | 21,4000 |
01.04.25 21:56:41 | 100 | 21,4000 |
01.04.25 21:56:40 | 100 | 21,4000 |
01.04.25 21:56:40 | 200 | 21,4000 |
01.04.25 21:56:40 | 120 | 21,4000 |
01.04.25 21:56:40 | 185 | 21,4000 |
01.04.25 21:56:40 | 100 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:56:40 | 100 | 21,4000 |
01.04.25 21:56:40 | 100 | 21,4000 |
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 300 | 21,4000 |
01.04.25 21:56:40 | 168 | 21,4100 |
01.04.25 21:56:40 | 500 | 21,4100 |
01.04.25 21:56:40 | 116 | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:40 | 450 | 21,4100 |
01.04.25 21:56:40 | 350 | 21,4100 |
01.04.25 21:56:40 | 250 | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:40 | 150 | 21,4100 |
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 100 | 21,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:40 | 450 | 21,4100 |
01.04.25 21:56:40 | 350 | 21,4100 |
01.04.25 21:56:40 | 250 | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:40 | 150 | 21,4100 |
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 100 | 21,4100 |
01.04.25 21:56:40 | 132 | 21,4100 |
01.04.25 21:56:40 | 1,78 Tsd. | 21,4100 |
01.04.25 21:56:40 | 200 | 21,4100 |
01.04.25 21:56:34 | 1,00 Tsd. | 21,4112 |