C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:35 | 100 | 8,8850 |
| 20:57:33 | 200 | 8,8900 |
| 20:57:29 | 310 | 8,8900 |
| 20:57:29 | 100 | 8,8900 |
| 20:57:29 | 190 | 8,8900 |
| 20:57:29 | 100 | 8,8900 |
| 20:57:29 | 140 | 8,8900 |
| 20:57:25 | 100 | 8,9000 |
| 20:57:25 | 100 | 8,9000 |
| 20:57:25 | 100 | 8,9000 |
| 20:57:25 | 140 | 8,9000 |
| 20:57:25 | 400 | 8,9000 |
| 20:57:24 | 225 | 8,9019 |
| 20:57:16 | 140 | 8,9100 |
| 20:57:16 | 100 | 8,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:16 | 500 | 8,9100 |
| 20:57:16 | 400 | 8,9100 |
| 20:57:16 | 100 | 8,9100 |
| 20:57:15 | 570 | 8,9200 |
| 20:57:11 | 187 | 8,9150 |
| 20:57:10 | 100 | 8,9200 |
| 20:57:10 | 100 | 8,9200 |
| 20:57:10 | 100 | 8,9200 |
| 20:57:10 | 200 | 8,9200 |
| 20:57:10 | 177 | 8,9200 |
| 20:57:10 | 223 | 8,9200 |
| 20:57:10 | 100 | 8,9200 |
| 20:57:05 | 121 | 8,9252 |
| 20:56:58 | 100 | 8,9250 |
| 20:56:57 | 1,50 Tsd. | 8,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:54 | 200 | 8,9200 |
| 20:56:51 | 200 | 8,9250 |
| 20:56:51 | 100 | 8,9250 |
| 20:56:51 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9250 |
| 20:56:50 | 100 | 8,9200 |
| 20:56:50 | 100 | 8,9200 |
| 20:56:50 | 116 | 8,9200 |
| 20:56:50 | 106 | 8,9200 |
| 20:56:50 | 285 | 8,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login