C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:03 | 200 | 8,7900 |
| 15:30:03 | 183 | 8,7900 |
| 15:30:02 | 132 | 8,7900 |
| 15:30:02 | 154 | 8,7900 |
| 15:30:02 | 500 | 8,7900 |
| 15:30:02 | 500 | 8,7900 |
| 15:30:01 | 388 | 8,8000 |
| 15:30:01 | 112 | 8,8000 |
| 15:30:01 | 113 | 8,8000 |
| 15:30:01 | 100 | 8,8000 |
| 15:30:01 | 100 | 8,8100 |
| 15:30:01 | 100 | 8,8100 |
| 15:30:01 | 100 | 8,8000 |
| 15:30:01 | 100 | 8,8000 |
| 15:30:01 | 100 | 8,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:01 | 100 | 8,8000 |
| 15:30:01 | 100 | 8,7700 |
| 15:30:01 | 100 | 8,7700 |
| 15:30:01 | 100 | 8,7600 |
| 15:30:01 | 100 | 8,7700 |
| 15:30:01 | 102 | 8,7800 |
| 15:30:01 | 148 | 8,7800 |
| 15:30:01 | 250 | 8,7800 |
| 15:30:01 | 1,17 Tsd. | 8,7500 |
| 15:30:01 | 100 | 8,7600 |
| 15:30:01 | 100 | 8,7500 |
| 15:30:01 | 73,98 Tsd. | 8,7500 |
| 18.05.26 22:00:02 | 501,74 Tsd. | 8,7500 |
| 18.05.26 21:59:59 | 211 | 8,7400 |
| 18.05.26 21:59:59 | 100 | 8,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:59 | 100 | 8,7400 |
| 18.05.26 21:59:59 | 113 | 8,7400 |
| 18.05.26 21:59:59 | 300 | 8,7350 |
| 18.05.26 21:59:59 | 100 | 8,7400 |
| 18.05.26 21:59:59 | 100 | 8,7400 |
| 18.05.26 21:59:59 | 385 | 8,7350 |
| 18.05.26 21:59:59 | 199 | 8,7400 |
| 18.05.26 21:59:59 | 190 | 8,7400 |
| 18.05.26 21:59:59 | 127 | 8,7400 |
| 18.05.26 21:59:59 | 188 | 8,7350 |
| 18.05.26 21:59:59 | 115 | 8,7350 |
| 18.05.26 21:59:59 | 100 | 8,7350 |
| 18.05.26 21:59:59 | 100 | 8,7350 |
| 18.05.26 21:59:59 | 100 | 8,7400 |
| 18.05.26 21:59:58 | 100 | 8,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login