C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 497,96 Tsd. | 8,7800 |
| 21:59:59 | 300 | 8,7900 |
| 21:59:59 | 1,00 Tsd. | 8,7900 |
| 21:59:59 | 100 | 8,7900 |
| 21:59:59 | 1,00 Tsd. | 8,7900 |
| 21:59:59 | 185 | 8,7900 |
| 21:59:59 | 200 | 8,7900 |
| 21:59:59 | 100 | 8,7900 |
| 21:59:59 | 100 | 8,7900 |
| 21:59:59 | 500 | 8,7900 |
| 21:59:59 | 200 | 8,7900 |
| 21:59:59 | 100 | 8,7900 |
| 21:59:59 | 500 | 8,7900 |
| 21:59:59 | 300 | 8,7900 |
| 21:59:59 | 100 | 8,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 8,8000 |
| 21:59:59 | 100 | 8,8000 |
| 21:59:59 | 100 | 8,8000 |
| 21:59:59 | 114 | 8,8000 |
| 21:59:59 | 100 | 8,7950 |
| 21:59:59 | 221 | 8,7950 |
| 21:59:59 | 107 | 8,7950 |
| 21:59:59 | 369 | 8,7950 |
| 21:59:58 | 200 | 8,7950 |
| 21:59:58 | 200 | 8,8000 |
| 21:59:58 | 100 | 8,7950 |
| 21:59:58 | 110 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 100 | 8,7950 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 338 | 8,7900 |
| 21:59:57 | 488 | 8,7900 |
| 21:59:57 | 100 | 8,7900 |
| 21:59:57 | 202 | 8,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login