C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:00:02 | 415,47 Tsd. | 13,7700 |
| 18.12.25 21:59:59 | 6,18 Tsd. | 13,7600 |
| 18.12.25 21:59:59 | 1,00 Tsd. | 13,7600 |
| 18.12.25 21:59:59 | 300 | 13,7600 |
| 18.12.25 21:59:59 | 769 | 13,7600 |
| 18.12.25 21:59:59 | 100 | 13,7600 |
| 18.12.25 21:59:59 | 100 | 13,7600 |
| 18.12.25 21:59:59 | 100 | 13,7600 |
| 18.12.25 21:59:59 | 1,50 Tsd. | 13,7600 |
| 18.12.25 21:59:59 | 200 | 13,7650 |
| 18.12.25 21:59:58 | 177 | 13,7650 |
| 18.12.25 21:59:57 | 100 | 13,7650 |
| 18.12.25 21:59:57 | 200 | 13,7650 |
| 18.12.25 21:59:57 | 100 | 13,7600 |
| 18.12.25 21:59:57 | 1,37 Tsd. | 13,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:59:57 | 100 | 13,7600 |
| 18.12.25 21:59:57 | 100 | 13,7600 |
| 18.12.25 21:59:57 | 300 | 13,7600 |
| 18.12.25 21:59:57 | 1,70 Tsd. | 13,7600 |
| 18.12.25 21:59:57 | 200 | 13,7600 |
| 18.12.25 21:59:57 | 1,10 Tsd. | 13,7600 |
| 18.12.25 21:59:57 | 1,08 Tsd. | 13,7600 |
| 18.12.25 21:59:57 | 100 | 13,7650 |
| 18.12.25 21:59:57 | 100 | 13,7650 |
| 18.12.25 21:59:57 | 101 | 13,7600 |
| 18.12.25 21:59:57 | 100 | 13,7600 |
| 18.12.25 21:59:57 | 100 | 13,7650 |
| 18.12.25 21:59:57 | 100 | 13,7650 |
| 18.12.25 21:59:57 | 1,70 Tsd. | 13,7600 |
| 18.12.25 21:59:56 | 103 | 13,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:59:56 | 100 | 13,7650 |
| 18.12.25 21:59:56 | 400 | 13,7600 |
| 18.12.25 21:59:56 | 300 | 13,7600 |
| 18.12.25 21:59:56 | 514 | 13,7600 |
| 18.12.25 21:59:56 | 100 | 13,7600 |
| 18.12.25 21:59:56 | 100 | 13,7600 |
| 18.12.25 21:59:56 | 100 | 13,7650 |
| 18.12.25 21:59:56 | 100 | 13,7600 |
| 18.12.25 21:59:56 | 100 | 13,7650 |
| 18.12.25 21:59:56 | 200 | 13,7650 |
| 18.12.25 21:59:56 | 100 | 13,7650 |
| 18.12.25 21:59:55 | 150 | 13,7650 |
| 18.12.25 21:59:55 | 150 | 13,7650 |
| 18.12.25 21:59:55 | 200 | 13,7650 |
| 18.12.25 21:59:55 | 100 | 13,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login