C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 370,40 Tsd. | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 285 | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 690 | 9,2500 |
| 11.03.26 20:59:59 | 1,50 Tsd. | 9,2500 |
| 11.03.26 20:59:59 | 800 | 9,2550 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 200 | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 100 | 9,2600 |
| 11.03.26 20:59:59 | 180 | 9,2700 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 900 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2650 |
| 11.03.26 20:59:57 | 100 | 9,2650 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 597 | 9,2600 |
| 11.03.26 20:59:57 | 300 | 9,2600 |
| 11.03.26 20:59:57 | 274 | 9,2600 |
| 11.03.26 20:59:57 | 200 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 200 | 9,2600 |
| 11.03.26 20:59:57 | 278 | 9,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 1,00 Tsd. | 9,2600 |
| 11.03.26 20:59:57 | 1,00 Tsd. | 9,2600 |
| 11.03.26 20:59:57 | 300 | 9,2600 |
| 11.03.26 20:59:57 | 500 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 100 | 9,2600 |
| 11.03.26 20:59:57 | 400 | 9,2600 |
| 11.03.26 20:59:57 | 364 | 9,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login