C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:55 | 191 | 9,2700 |
| 20:15:54 | 750 | 9,2750 |
| 20:15:50 | 200 | 9,2750 |
| 20:15:31 | 100 | 9,2700 |
| 20:15:31 | 100 | 9,2700 |
| 20:15:31 | 100 | 9,2700 |
| 20:15:04 | 100 | 9,2750 |
| 20:14:48 | 160 | 9,2800 |
| 20:14:48 | 486 | 9,2800 |
| 20:14:48 | 100 | 9,2800 |
| 20:14:48 | 100 | 9,2800 |
| 20:14:48 | 100 | 9,2800 |
| 20:14:32 | 100 | 9,2900 |
| 20:14:32 | 221 | 9,2850 |
| 20:14:27 | 200 | 9,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:15 | 100 | 9,2850 |
| 20:14:06 | 100 | 9,2900 |
| 20:14:06 | 100 | 9,2900 |
| 20:14:06 | 100 | 9,2900 |
| 20:14:06 | 175 | 9,2900 |
| 20:14:06 | 100 | 9,2900 |
| 20:14:06 | 200 | 9,2900 |
| 20:14:06 | 200 | 9,2900 |
| 20:14:06 | 100 | 9,2900 |
| 20:13:57 | 200 | 9,2950 |
| 20:13:54 | 300 | 9,2950 |
| 20:13:33 | 100 | 9,2900 |
| 20:12:54 | 100 | 9,2950 |
| 20:12:53 | 100 | 9,3000 |
| 20:12:31 | 100 | 9,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:16 | 128 | 9,2950 |
| 20:11:58 | 300 | 9,2950 |
| 20:11:53 | 100 | 9,2950 |
| 20:11:47 | 100 | 9,2900 |
| 20:11:46 | 1,00 Tsd. | 9,2850 |
| 20:11:25 | 100 | 9,2800 |
| 20:11:25 | 100 | 9,2800 |
| 20:11:25 | 100 | 9,2800 |
| 20:11:25 | 110 | 9,2750 |
| 20:11:24 | 100 | 9,2750 |
| 20:11:24 | 100 | 9,2750 |
| 20:11:24 | 100 | 9,2800 |
| 20:11:24 | 100 | 9,2800 |
| 20:11:24 | 300 | 9,2800 |
| 20:11:24 | 100 | 9,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login