C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:14 | 150 | 10,8950 |
| 21:40:13 | 100 | 10,8950 |
| 21:40:13 | 231 | 10,8950 |
| 21:40:13 | 278 | 10,8950 |
| 21:40:13 | 200 | 10,8950 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 300 | 10,9000 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 300 | 10,9000 |
| 21:40:13 | 100 | 10,9000 |
| 21:40:13 | 486 | 10,9000 |
| 21:40:12 | 100 | 10,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:11 | 100 | 10,9050 |
| 21:40:11 | 100 | 10,9050 |
| 21:40:11 | 200 | 10,9050 |
| 21:40:10 | 100 | 10,9050 |
| 21:40:06 | 100 | 10,9050 |
| 21:40:06 | 159 | 10,9050 |
| 21:40:06 | 222 | 10,9050 |
| 21:40:03 | 500 | 10,9050 |
| 21:40:03 | 464 | 10,9050 |
| 21:40:03 | 190 | 10,9050 |
| 21:40:03 | 1,10 Tsd. | 10,9050 |
| 21:40:03 | 100 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:03 | 100 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 100 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 150 | 10,9050 |
| 21:40:03 | 232 | 10,9050 |
| 21:40:03 | 232 | 10,9050 |
| 21:40:02 | 100 | 10,9050 |
| 21:40:01 | 100 | 10,9050 |
| 21:40:01 | 130 | 10,9050 |
| 21:40:01 | 4,16 Tsd. | 10,9101 |
| 21:40:01 | 200 | 10,9101 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login