C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:04 | 100 | 8,2950 |
| 18:05:02 | 200 | 8,3000 |
| 18:05:02 | 200 | 8,3000 |
| 18:05:02 | 100 | 8,3000 |
| 18:05:02 | 100 | 8,3000 |
| 18:05:02 | 100 | 8,3000 |
| 18:05:02 | 100 | 8,3000 |
| 18:05:02 | 100 | 8,3000 |
| 18:04:52 | 200 | 8,2950 |
| 18:04:52 | 200 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 200 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 200 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:52 | 100 | 8,3000 |
| 18:04:49 | 100 | 8,2950 |
| 18:04:38 | 500 | 8,2950 |
| 18:04:32 | 100 | 8,2900 |
| 18:04:13 | 200 | 8,2850 |
| 18:04:13 | 200 | 8,2850 |
| 18:03:55 | 100 | 8,2850 |
| 18:03:45 | 115 | 8,2868 |
| 18:03:38 | 100 | 8,2800 |
| 18:03:38 | 100 | 8,2800 |
| 18:03:38 | 100 | 8,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:27 | 133 | 8,2750 |
| 18:03:27 | 200 | 8,2700 |
| 18:03:12 | 150 | 8,2715 |
| 18:03:02 | 200 | 8,2714 |
| 18:02:56 | 350 | 8,2750 |
| 18:02:56 | 200 | 8,2750 |
| 18:02:40 | 100 | 8,2800 |
| 18:02:40 | 100 | 8,2800 |
| 18:02:40 | 140 | 8,2800 |
| 18:02:40 | 100 | 8,2800 |
| 18:02:40 | 100 | 8,2800 |
| 18:02:35 | 200 | 8,2800 |
| 18:02:22 | 146 | 8,2750 |
| 18:01:15 | 100 | 8,2700 |
| 18:01:15 | 100 | 8,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login