C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:00:02 | 352,87 Tsd. | 9,4100 |
| 05.05.26 21:59:59 | 3,80 Tsd. | 9,4100 |
| 05.05.26 21:59:59 | 200 | 9,4100 |
| 05.05.26 21:59:59 | 200 | 9,4100 |
| 05.05.26 21:59:59 | 200 | 9,4100 |
| 05.05.26 21:59:59 | 200 | 9,4100 |
| 05.05.26 21:59:59 | 100 | 9,4100 |
| 05.05.26 21:59:59 | 600 | 9,4100 |
| 05.05.26 21:59:59 | 300 | 9,4100 |
| 05.05.26 21:59:58 | 100 | 9,4050 |
| 05.05.26 21:59:58 | 163 | 9,4050 |
| 05.05.26 21:59:58 | 110 | 9,4050 |
| 05.05.26 21:59:58 | 176 | 9,4050 |
| 05.05.26 21:59:58 | 134 | 9,4050 |
| 05.05.26 21:59:58 | 152 | 9,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:56 | 100 | 9,4050 |
| 05.05.26 21:59:56 | 1,00 Tsd. | 9,4050 |
| 05.05.26 21:59:56 | 100 | 9,4050 |
| 05.05.26 21:59:55 | 100 | 9,4100 |
| 05.05.26 21:59:55 | 100 | 9,4050 |
| 05.05.26 21:59:55 | 100 | 9,4050 |
| 05.05.26 21:59:55 | 100 | 9,4100 |
| 05.05.26 21:59:55 | 200 | 9,4050 |
| 05.05.26 21:59:55 | 200 | 9,4050 |
| 05.05.26 21:59:55 | 500 | 9,4000 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 100 | 9,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:55 | 3,00 Tsd. | 9,4100 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 1,80 Tsd. | 9,4100 |
| 05.05.26 21:59:55 | 500 | 9,4100 |
| 05.05.26 21:59:55 | 200 | 9,4150 |
| 05.05.26 21:59:55 | 137 | 9,4100 |
| 05.05.26 21:59:55 | 298 | 9,4100 |
| 05.05.26 21:59:55 | 300 | 9,4100 |
| 05.05.26 21:59:55 | 100 | 9,4100 |
| 05.05.26 21:59:55 | 188 | 9,4100 |
| 05.05.26 21:59:55 | 500 | 9,4150 |
| 05.05.26 21:59:55 | 199 | 9,4100 |
| 05.05.26 21:59:55 | 111 | 9,4100 |
| 05.05.26 21:59:55 | 100 | 9,4150 |
| 05.05.26 21:59:55 | 100 | 9,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login