C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:44 | 200 | 9,0100 |
| 15:40:44 | 150 | 9,0100 |
| 15:40:44 | 191 | 9,0100 |
| 15:40:44 | 100 | 9,0100 |
| 15:40:42 | 100 | 9,0200 |
| 15:40:42 | 100 | 9,0200 |
| 15:40:42 | 100 | 9,0200 |
| 15:40:38 | 100 | 9,0200 |
| 15:40:38 | 2,53 Tsd. | 9,0100 |
| 15:40:32 | 100 | 9,0200 |
| 15:40:32 | 100 | 9,0200 |
| 15:40:32 | 100 | 9,0200 |
| 15:40:32 | 200 | 9,0200 |
| 15:40:32 | 100 | 9,0200 |
| 15:40:32 | 100 | 9,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:12 | 100 | 9,0100 |
| 15:40:12 | 100 | 9,0100 |
| 15:40:10 | 100 | 9,0200 |
| 15:40:10 | 400 | 9,0200 |
| 15:40:10 | 400 | 9,0200 |
| 15:40:10 | 100 | 9,0200 |
| 15:40:07 | 100 | 9,0350 |
| 15:40:06 | 200 | 9,0400 |
| 15:40:06 | 400 | 9,0400 |
| 15:40:06 | 200 | 9,0400 |
| 15:40:06 | 100 | 9,0400 |
| 15:40:06 | 100 | 9,0400 |
| 15:40:00 | 100 | 9,0400 |
| 15:40:00 | 200 | 9,0400 |
| 15:40:00 | 100 | 9,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:00 | 100 | 9,0400 |
| 15:40:00 | 100 | 9,0400 |
| 15:40:00 | 2,74 Tsd. | 9,0380 |
| 15:39:57 | 200 | 9,0400 |
| 15:39:57 | 1,30 Tsd. | 9,0400 |
| 15:39:57 | 100 | 9,0400 |
| 15:39:57 | 200 | 9,0400 |
| 15:39:52 | 110 | 9,0405 |
| 15:39:52 | 100 | 9,0400 |
| 15:39:52 | 100 | 9,0400 |
| 15:39:52 | 150 | 9,0400 |
| 15:39:52 | 100 | 9,0400 |
| 15:39:52 | 197 | 9,0400 |
| 15:39:52 | 175 | 9,0400 |
| 15:39:52 | 100 | 9,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login