C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 754,56 Tsd. | 10,2900 |
| 21:59:59 | 1,90 Tsd. | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 400 | 10,3000 |
| 21:59:59 | 37,30 Tsd. | 10,3000 |
| 21:59:59 | 1,96 Tsd. | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 100 | 10,3050 |
| 21:59:59 | 300 | 10,3100 |
| 21:59:59 | 200 | 10,3100 |
| 21:59:59 | 200 | 10,3050 |
| 21:59:59 | 200 | 10,3050 |
| 21:59:59 | 100 | 10,3100 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 393 | 10,2900 |
| 21:59:59 | 200 | 10,2900 |
| 21:59:59 | 158 | 10,2900 |
| 21:59:59 | 158 | 10,2900 |
| 21:59:59 | 122 | 10,2900 |
| 21:59:59 | 200 | 10,2900 |
| 21:59:59 | 500 | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 200 | 10,2900 |
| 21:59:59 | 100 | 10,2900 |
| 21:59:59 | 100 | 10,2900 |
| 21:59:59 | 364 | 10,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 4,30 Tsd. | 10,2900 |
| 21:59:59 | 1,60 Tsd. | 10,2900 |
| 21:59:59 | 17,22 Tsd. | 10,2900 |
| 21:59:59 | 825 | 10,3000 |
| 21:59:59 | 100 | 10,3000 |
| 21:59:59 | 300 | 10,3050 |
| 21:59:59 | 5,00 Tsd. | 10,3000 |
| 21:59:59 | 100 | 10,3100 |
| 21:59:59 | 100 | 10,3100 |
| 21:59:59 | 100 | 10,3100 |
| 21:59:59 | 100 | 10,3100 |
| 21:59:59 | 1,40 Tsd. | 10,3100 |
| 21:59:59 | 1,60 Tsd. | 10,3100 |
| 21:59:59 | 100 | 10,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login