C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:00:02 | 461,49 Tsd. | 11,1700 |
| 14.09.26 21:59:59 | 2,01 Tsd. | 11,1600 |
| 14.09.26 21:59:59 | 5,39 Tsd. | 11,1600 |
| 14.09.26 21:59:59 | 100 | 11,1600 |
| 14.09.26 21:59:59 | 100 | 11,1600 |
| 14.09.26 21:59:59 | 300 | 11,1600 |
| 14.09.26 21:59:59 | 300 | 11,1600 |
| 14.09.26 21:59:58 | 381 | 11,1600 |
| 14.09.26 21:59:58 | 303 | 11,1600 |
| 14.09.26 21:59:58 | 122 | 11,1600 |
| 14.09.26 21:59:58 | 182 | 11,1600 |
| 14.09.26 21:59:58 | 318 | 11,1600 |
| 14.09.26 21:59:58 | 250 | 11,1601 |
| 14.09.26 21:59:58 | 600 | 11,1600 |
| 14.09.26 21:59:57 | 500 | 11,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:57 | 100 | 11,1600 |
| 14.09.26 21:59:57 | 135 | 11,1600 |
| 14.09.26 21:59:57 | 128 | 11,1600 |
| 14.09.26 21:59:57 | 100 | 11,1600 |
| 14.09.26 21:59:57 | 200 | 11,1600 |
| 14.09.26 21:59:57 | 200 | 11,1600 |
| 14.09.26 21:59:57 | 300 | 11,1600 |
| 14.09.26 21:59:56 | 400 | 11,1700 |
| 14.09.26 21:59:56 | 100 | 11,1600 |
| 14.09.26 21:59:56 | 400 | 11,1600 |
| 14.09.26 21:59:56 | 210 | 11,1700 |
| 14.09.26 21:59:56 | 150 | 11,1700 |
| 14.09.26 21:59:55 | 500 | 11,1600 |
| 14.09.26 21:59:55 | 100 | 11,1650 |
| 14.09.26 21:59:55 | 173 | 11,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:55 | 105 | 11,1600 |
| 14.09.26 21:59:55 | 156 | 11,1650 |
| 14.09.26 21:59:55 | 200 | 11,1650 |
| 14.09.26 21:59:55 | 142 | 11,1650 |
| 14.09.26 21:59:55 | 500 | 11,1650 |
| 14.09.26 21:59:54 | 142 | 11,1650 |
| 14.09.26 21:59:54 | 300 | 11,1650 |
| 14.09.26 21:59:54 | 4,00 Tsd. | 11,1601 |
| 14.09.26 21:59:54 | 200 | 11,1650 |
| 14.09.26 21:59:52 | 100 | 11,1700 |
| 14.09.26 21:59:52 | 200 | 11,1600 |
| 14.09.26 21:59:52 | 100 | 11,1600 |
| 14.09.26 21:59:52 | 200 | 11,1600 |
| 14.09.26 21:59:52 | 200 | 11,1600 |
| 14.09.26 21:59:52 | 200 | 11,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login