C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 513,44 Tsd. | 9,4300 |
| 21:59:59 | 100 | 9,4250 |
| 21:59:58 | 100 | 9,4200 |
| 21:59:57 | 100 | 9,4200 |
| 21:59:57 | 200 | 9,4200 |
| 21:59:57 | 100 | 9,4200 |
| 21:59:57 | 200 | 9,4200 |
| 21:59:57 | 200 | 9,4200 |
| 21:59:57 | 100 | 9,4250 |
| 21:59:57 | 100 | 9,4300 |
| 21:59:57 | 100 | 9,4300 |
| 21:59:56 | 189 | 9,4250 |
| 21:59:55 | 159 | 9,4300 |
| 21:59:55 | 300 | 9,4300 |
| 21:59:55 | 100 | 9,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 9,4300 |
| 21:59:55 | 300 | 9,4300 |
| 21:59:55 | 199 | 9,4300 |
| 21:59:55 | 995 | 9,4250 |
| 21:59:55 | 100 | 9,4250 |
| 21:59:55 | 100 | 9,4250 |
| 21:59:55 | 300 | 9,4200 |
| 21:59:53 | 188 | 9,4250 |
| 21:59:53 | 500 | 9,4300 |
| 21:59:53 | 700 | 9,4300 |
| 21:59:53 | 162 | 9,4300 |
| 21:59:53 | 200 | 9,4250 |
| 21:59:53 | 100 | 9,4300 |
| 21:59:53 | 300 | 9,4300 |
| 21:59:53 | 100 | 9,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 9,4250 |
| 21:59:53 | 200 | 9,4250 |
| 21:59:53 | 300 | 9,4300 |
| 21:59:53 | 654 | 9,4300 |
| 21:59:53 | 100 | 9,4250 |
| 21:59:53 | 146 | 9,4250 |
| 21:59:53 | 389 | 9,4250 |
| 21:59:53 | 100 | 9,4300 |
| 21:59:53 | 690 | 9,4300 |
| 21:59:53 | 100 | 9,4250 |
| 21:59:53 | 200 | 9,4300 |
| 21:59:53 | 200 | 9,4300 |
| 21:59:53 | 200 | 9,4300 |
| 21:59:52 | 100 | 9,4250 |
| 21:59:51 | 100 | 9,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login