C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 668,12 Tsd. | 10,3000 |
| 22:00:00 | 878 | 10,3000 |
| 22:00:00 | 236 | 10,3000 |
| 22:00:00 | 200 | 10,3000 |
| 22:00:00 | 300 | 10,3000 |
| 22:00:00 | 100 | 10,3000 |
| 22:00:00 | 100 | 10,3000 |
| 22:00:00 | 200 | 10,2950 |
| 22:00:00 | 800 | 10,2950 |
| 21:59:59 | 160 | 10,2950 |
| 21:59:58 | 141 | 10,2900 |
| 21:59:57 | 100 | 10,2900 |
| 21:59:57 | 200 | 10,2900 |
| 21:59:57 | 100 | 10,2900 |
| 21:59:57 | 100 | 10,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 10,2900 |
| 21:59:56 | 202 | 10,2900 |
| 21:59:56 | 534 | 10,2900 |
| 21:59:55 | 100 | 10,2900 |
| 21:59:55 | 110 | 10,2900 |
| 21:59:55 | 107 | 10,2900 |
| 21:59:55 | 169 | 10,2900 |
| 21:59:55 | 200 | 10,2900 |
| 21:59:55 | 200 | 10,2900 |
| 21:59:55 | 100 | 10,2900 |
| 21:59:55 | 200 | 10,2950 |
| 21:59:55 | 200 | 10,2900 |
| 21:59:55 | 264 | 10,2900 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 400 | 10,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 139 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 198 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:55 | 100 | 10,2950 |
| 21:59:54 | 141 | 10,2950 |
| 21:59:54 | 120 | 10,2900 |
| 21:59:54 | 580 | 10,2900 |
| 21:59:54 | 100 | 10,2950 |
| 21:59:54 | 400 | 10,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login