C3.ai, Inc. Class A Common Stock
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:58 | 100 | 9,1800 |
| 21:21:58 | 100 | 9,1800 |
| 21:21:56 | 100 | 9,1800 |
| 21:21:43 | 1,00 Tsd. | 9,1769 |
| 21:21:40 | 100 | 9,1750 |
| 21:21:40 | 100 | 9,1750 |
| 21:21:40 | 100 | 9,1750 |
| 21:21:40 | 100 | 9,1750 |
| 21:21:40 | 100 | 9,1750 |
| 21:21:34 | 100 | 9,1761 |
| 21:21:31 | 126 | 9,1700 |
| 21:21:25 | 125 | 9,1750 |
| 21:21:25 | 125 | 9,1750 |
| 21:21:24 | 100 | 9,1800 |
| 21:21:02 | 100 | 9,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:58 | 600 | 9,1750 |
| 21:20:53 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 300 | 9,1700 |
| 21:20:49 | 200 | 9,1700 |
| 21:20:49 | 700 | 9,1700 |
| 21:20:49 | 700 | 9,1700 |
| 21:20:49 | 200 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 162 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1650 |
| 21:20:49 | 300 | 9,1650 |
| 21:20:49 | 100 | 9,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 600 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 200 | 9,1700 |
| 21:20:49 | 200 | 9,1700 |
| 21:20:49 | 200 | 9,1700 |
| 21:20:49 | 100 | 9,1650 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:49 | 100 | 9,1700 |
| 21:20:39 | 100 | 9,1650 |
| 21:20:37 | 106 | 9,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login