C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:23 | 100 | 23,68 |
19.09.24 21:51:23 | 100 | 23,68 |
19.09.24 21:51:23 | 195 | 23,68 |
19.09.24 21:51:23 | 118 | 23,68 |
19.09.24 21:51:23 | 100 | 23,68 |
19.09.24 21:51:23 | 200 | 23,68 |
19.09.24 21:51:23 | 141 | 23,68 |
19.09.24 21:51:23 | 600 | 23,68 |
19.09.24 21:51:23 | 190 | 23,68 |
19.09.24 21:51:23 | 100 | 23,69 |
19.09.24 21:51:20 | 400 | 23,69 |
19.09.24 21:51:20 | 129 | 23,70 |
19.09.24 21:51:20 | 153 | 23,69 |
19.09.24 21:51:13 | 100 | 23,68 |
19.09.24 21:51:12 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:12 | 100 | 23,69 |
19.09.24 21:51:12 | 400 | 23,69 |
19.09.24 21:51:12 | 225 | 23,69 |
19.09.24 21:51:10 | 139 | 23,68 |
19.09.24 21:51:10 | 600 | 23,68 |
19.09.24 21:51:10 | 100 | 23,68 |
19.09.24 21:51:10 | 400 | 23,68 |
19.09.24 21:51:10 | 100 | 23,68 |
19.09.24 21:51:10 | 108 | 23,68 |
19.09.24 21:51:09 | 500 | 23,68 |
19.09.24 21:51:03 | 100 | 23,68 |
19.09.24 21:51:01 | 153 | 23,68 |
19.09.24 21:50:59 | 189 | 23,68 |
19.09.24 21:50:58 | 200 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:58 | 124 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 100 | 23,68 |
19.09.24 21:50:58 | 326 | 23,68 |
19.09.24 21:50:57 | 100 | 23,68 |
19.09.24 21:50:50 | 250 | 23,67 |
19.09.24 21:50:49 | 400 | 23,68 |
19.09.24 21:50:49 | 135 | 23,68 |
19.09.24 21:50:48 | 2,67 Tsd. | 23,68 |
19.09.24 21:50:47 | 296 | 23,68 |
19.09.24 21:50:44 | 100 | 23,68 |