C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:33 | 146 | 23,70 |
19.09.24 21:52:33 | 176 | 23,70 |
19.09.24 21:52:33 | 102 | 23,70 |
19.09.24 21:52:33 | 425 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:33 | 175 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:30 | 100 | 23,70 |
19.09.24 21:52:30 | 101 | 23,70 |
19.09.24 21:52:30 | 200 | 23,70 |
19.09.24 21:52:30 | 146 | 23,70 |
19.09.24 21:52:30 | 202 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:30 | 160 | 23,70 |
19.09.24 21:52:30 | 388 | 23,70 |
19.09.24 21:52:30 | 146 | 23,70 |
19.09.24 21:52:30 | 202 | 23,70 |
19.09.24 21:52:30 | 160 | 23,70 |
19.09.24 21:52:30 | 484 | 23,70 |
19.09.24 21:52:30 | 100 | 23,70 |
19.09.24 21:52:30 | 100 | 23,70 |
19.09.24 21:52:30 | 130 | 23,70 |
19.09.24 21:52:30 | 130 | 23,70 |
19.09.24 21:52:30 | 175 | 23,70 |
19.09.24 21:52:30 | 175 | 23,70 |
19.09.24 21:52:30 | 200 | 23,70 |
19.09.24 21:52:30 | 100 | 23,71 |
19.09.24 21:52:30 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 100 | 23,70 |
19.09.24 21:52:29 | 120 | 23,70 |
19.09.24 21:52:24 | 399 | 23,69 |
19.09.24 21:52:21 | 100 | 23,70 |
19.09.24 21:52:21 | 100 | 23,70 |
19.09.24 21:52:19 | 100 | 23,70 |
19.09.24 21:52:19 | 251 | 23,69 |
19.09.24 21:52:19 | 649 | 23,69 |
19.09.24 21:52:19 | 200 | 23,69 |
19.09.24 21:52:19 | 100 | 23,69 |