C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:44 | 100 | 23,69 |
19.09.24 21:53:44 | 100 | 23,69 |
19.09.24 21:53:41 | 100 | 23,69 |
19.09.24 21:53:40 | 100 | 23,69 |
19.09.24 21:53:40 | 100 | 23,68 |
19.09.24 21:53:40 | 100 | 23,68 |
19.09.24 21:53:36 | 100 | 23,69 |
19.09.24 21:53:35 | 129 | 23,69 |
19.09.24 21:53:34 | 112 | 23,68 |
19.09.24 21:53:34 | 100 | 23,69 |
19.09.24 21:53:30 | 198 | 23,69 |
19.09.24 21:53:30 | 200 | 23,69 |
19.09.24 21:53:26 | 500 | 23,68 |
19.09.24 21:53:25 | 400 | 23,69 |
19.09.24 21:53:24 | 129 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:24 | 318 | 23,69 |
19.09.24 21:53:20 | 200 | 23,69 |
19.09.24 21:53:18 | 129 | 23,69 |
19.09.24 21:53:16 | 226 | 23,69 |
19.09.24 21:53:16 | 100 | 23,69 |
19.09.24 21:53:15 | 256 | 23,68 |
19.09.24 21:53:09 | 129 | 23,69 |
19.09.24 21:53:06 | 100 | 23,68 |
19.09.24 21:53:05 | 129 | 23,69 |
19.09.24 21:53:02 | 100 | 23,69 |
19.09.24 21:52:54 | 129 | 23,69 |
19.09.24 21:52:53 | 129 | 23,69 |
19.09.24 21:52:52 | 100 | 23,69 |
19.09.24 21:52:52 | 100 | 23,69 |
19.09.24 21:52:52 | 400 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:52 | 100 | 23,69 |
19.09.24 21:52:52 | 102 | 23,69 |
19.09.24 21:52:52 | 100 | 23,69 |
19.09.24 21:52:52 | 261 | 23,69 |
19.09.24 21:52:52 | 702 | 23,69 |
19.09.24 21:52:52 | 200 | 23,69 |
19.09.24 21:52:52 | 383 | 23,69 |
19.09.24 21:52:52 | 146 | 23,69 |
19.09.24 21:52:44 | 129 | 23,70 |
19.09.24 21:52:39 | 200 | 23,70 |
19.09.24 21:52:38 | 100 | 23,70 |
19.09.24 21:52:38 | 100 | 23,70 |
19.09.24 21:52:37 | 100 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |
19.09.24 21:52:33 | 100 | 23,70 |