C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:43 | 176 | 23,68 |
19.09.24 21:50:43 | 100 | 23,68 |
19.09.24 21:50:43 | 100 | 23,68 |
19.09.24 21:50:43 | 102 | 23,68 |
19.09.24 21:50:43 | 1,00 Tsd. | 23,68 |
19.09.24 21:50:42 | 100 | 23,69 |
19.09.24 21:50:40 | 300 | 23,69 |
19.09.24 21:50:40 | 375 | 23,69 |
19.09.24 21:50:38 | 100 | 23,69 |
19.09.24 21:50:37 | 100 | 23,69 |
19.09.24 21:50:36 | 100 | 23,69 |
19.09.24 21:50:36 | 300 | 23,69 |
19.09.24 21:50:36 | 371 | 23,69 |
19.09.24 21:50:34 | 100 | 23,70 |
19.09.24 21:50:31 | 1,00 Tsd. | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:30 | 400 | 23,70 |
19.09.24 21:50:21 | 300 | 23,70 |
19.09.24 21:50:20 | 100 | 23,70 |
19.09.24 21:50:20 | 345 | 23,70 |
19.09.24 21:50:20 | 571 | 23,70 |
19.09.24 21:50:20 | 222 | 23,70 |
19.09.24 21:50:20 | 103 | 23,70 |
19.09.24 21:50:19 | 100 | 23,71 |
19.09.24 21:50:19 | 100 | 23,70 |
19.09.24 21:50:18 | 100 | 23,70 |
19.09.24 21:50:18 | 100 | 23,71 |
19.09.24 21:50:18 | 100 | 23,71 |
19.09.24 21:50:18 | 100 | 23,71 |
19.09.24 21:50:18 | 346 | 23,71 |
19.09.24 21:50:15 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 200 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 100 | 23,72 |
19.09.24 21:50:10 | 200 | 23,72 |
19.09.24 21:50:04 | 100 | 23,72 |
19.09.24 21:50:01 | 100 | 23,72 |
19.09.24 21:50:01 | 100 | 23,73 |
19.09.24 21:50:01 | 122 | 23,72 |
19.09.24 21:50:01 | 100 | 23,72 |