C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 160 | 23,70 |
15:30:30 | 100 | 23,70 |
15:30:30 | 512 | 23,70 |
15:30:30 | 268 | 23,70 |
15:30:26 | 100 | 23,68 |
15:30:25 | 100 | 23,69 |
15:30:25 | 100 | 23,68 |
15:30:25 | 221 | 23,69 |
15:30:25 | 300 | 23,69 |
15:30:25 | 100 | 23,67 |
15:30:25 | 100 | 23,67 |
15:30:25 | 190 | 23,65 |
15:30:16 | 100 | 23,62 |
15:30:16 | 100 | 23,62 |
15:30:06 | 211 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 153,73 Tsd. | 23,60 |
19.09.24 22:10:00 | - | 23,72 |
19.09.24 22:00:02 | 261,76 Tsd. | 23,72 |
19.09.24 21:59:59 | 176 | 23,73 |
19.09.24 21:59:58 | 116 | 23,73 |
19.09.24 21:59:57 | 136 | 23,73 |
19.09.24 21:59:57 | 100 | 23,73 |
19.09.24 21:59:56 | 152 | 23,73 |
19.09.24 21:59:55 | 100 | 23,73 |
19.09.24 21:59:55 | 200 | 23,73 |
19.09.24 21:59:55 | 200 | 23,73 |
19.09.24 21:59:55 | 200 | 23,73 |
19.09.24 21:59:55 | 600 | 23,73 |
19.09.24 21:59:55 | 100 | 23,72 |
19.09.24 21:59:55 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 23,72 |
19.09.24 21:59:55 | 100 | 23,72 |
19.09.24 21:59:55 | 238 | 23,72 |
19.09.24 21:59:54 | 199 | 23,72 |
19.09.24 21:59:53 | 200 | 23,72 |
19.09.24 21:59:53 | 200 | 23,72 |
19.09.24 21:59:53 | 100 | 23,72 |
19.09.24 21:59:53 | 100 | 23,72 |
19.09.24 21:59:53 | 381 | 23,72 |
19.09.24 21:59:53 | 200 | 23,72 |
19.09.24 21:59:53 | 302 | 23,72 |
19.09.24 21:59:52 | 344 | 23,71 |
19.09.24 21:59:52 | 100 | 23,72 |
19.09.24 21:59:51 | 100 | 23,72 |
19.09.24 21:59:51 | 100 | 23,72 |