C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:19 | 389 | 23,74 |
19.09.24 21:49:18 | 526 | 23,74 |
19.09.24 21:49:15 | 100 | 23,74 |
19.09.24 21:49:14 | 100 | 23,73 |
19.09.24 21:49:11 | 100 | 23,74 |
19.09.24 21:49:11 | 100 | 23,74 |
19.09.24 21:49:11 | 100 | 23,74 |
19.09.24 21:49:04 | 100 | 23,74 |
19.09.24 21:49:03 | 100 | 23,74 |
19.09.24 21:49:03 | 100 | 23,74 |
19.09.24 21:49:01 | 100 | 23,74 |
19.09.24 21:49:01 | 100 | 23,74 |
19.09.24 21:49:01 | 100 | 23,74 |
19.09.24 21:48:59 | 183 | 23,73 |
19.09.24 21:48:59 | 335 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | 297 | 23,73 |
19.09.24 21:48:59 | 100 | 23,73 |
19.09.24 21:48:59 | 100 | 23,73 |
19.09.24 21:48:59 | 168 | 23,73 |
19.09.24 21:48:56 | 100 | 23,73 |
19.09.24 21:48:52 | 100 | 23,73 |
19.09.24 21:48:40 | 300 | 23,73 |
19.09.24 21:48:40 | 300 | 23,73 |
19.09.24 21:48:36 | 117 | 23,73 |
19.09.24 21:48:36 | 198 | 23,73 |
19.09.24 21:48:31 | 200 | 23,73 |
19.09.24 21:48:26 | 100 | 23,72 |
19.09.24 21:48:20 | 100 | 23,73 |
19.09.24 21:48:20 | 100 | 23,73 |
19.09.24 21:48:20 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:19 | 351 | 23,72 |
19.09.24 21:48:19 | 174 | 23,72 |
19.09.24 21:48:19 | 394 | 23,72 |
19.09.24 21:48:19 | 100 | 23,72 |
19.09.24 21:48:16 | 200 | 23,71 |
19.09.24 21:48:10 | 2,00 Tsd. | 23,72 |
19.09.24 21:48:09 | 100 | 23,72 |
19.09.24 21:48:06 | 100 | 23,72 |
19.09.24 21:48:06 | 100 | 23,72 |
19.09.24 21:48:06 | 164 | 23,72 |
19.09.24 21:48:06 | 104 | 23,72 |
19.09.24 21:48:06 | 540 | 23,72 |
19.09.24 21:48:06 | 100 | 23,72 |
19.09.24 21:48:06 | 146 | 23,73 |
19.09.24 21:48:01 | 501 | 23,73 |