C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 23,73 |
19.09.24 21:55:10 | 100 | 23,73 |
19.09.24 21:55:10 | 100 | 23,73 |
19.09.24 21:55:10 | 100 | 23,73 |
19.09.24 21:55:10 | 548 | 23,73 |
19.09.24 21:55:09 | 496 | 23,73 |
19.09.24 21:55:09 | 358 | 23,73 |
19.09.24 21:55:09 | 200 | 23,73 |
19.09.24 21:55:09 | 100 | 23,73 |
19.09.24 21:55:05 | 100 | 23,73 |
19.09.24 21:55:05 | 100 | 23,73 |
19.09.24 21:55:05 | 100 | 23,73 |
19.09.24 21:55:05 | 100 | 23,73 |
19.09.24 21:55:05 | 100 | 23,73 |
19.09.24 21:55:05 | 900 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:04 | 100 | 23,74 |
19.09.24 21:55:02 | 100 | 23,74 |
19.09.24 21:55:02 | 100 | 23,74 |
19.09.24 21:55:02 | 100 | 23,74 |
19.09.24 21:55:02 | 100 | 23,74 |
19.09.24 21:55:02 | 160 | 23,74 |
19.09.24 21:55:00 | 201 | 23,75 |
19.09.24 21:54:59 | 144 | 23,75 |
19.09.24 21:54:59 | 300 | 23,75 |
19.09.24 21:54:59 | 800 | 23,75 |
19.09.24 21:54:59 | 200 | 23,75 |
19.09.24 21:54:59 | 102 | 23,75 |
19.09.24 21:54:59 | 111 | 23,75 |
19.09.24 21:54:59 | 100 | 23,75 |
19.09.24 21:54:59 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | 100 | 23,75 |
19.09.24 21:54:56 | 197 | 23,76 |
19.09.24 21:54:56 | 200 | 23,76 |
19.09.24 21:54:55 | 100 | 23,76 |
19.09.24 21:54:48 | 198 | 23,76 |
19.09.24 21:54:48 | 200 | 23,76 |
19.09.24 21:54:42 | 100 | 23,75 |
19.09.24 21:54:41 | 100 | 23,75 |
19.09.24 21:54:41 | 197 | 23,75 |
19.09.24 21:54:41 | 100 | 23,75 |
19.09.24 21:54:40 | 200 | 23,74 |
19.09.24 21:54:40 | 100 | 23,74 |
19.09.24 21:54:40 | 100 | 23,74 |
19.09.24 21:54:40 | 200 | 23,75 |
19.09.24 21:54:40 | 100 | 23,75 |