C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | 100 | 23,72 |
19.09.24 21:56:32 | 100 | 23,72 |
19.09.24 21:56:30 | 200 | 23,72 |
19.09.24 21:56:30 | 100 | 23,72 |
19.09.24 21:56:30 | 100 | 23,72 |
19.09.24 21:56:30 | 200 | 23,72 |
19.09.24 21:56:30 | 100 | 23,72 |
19.09.24 21:56:30 | 100 | 23,72 |
19.09.24 21:56:27 | 667 | 23,72 |
19.09.24 21:56:27 | 100 | 23,72 |
19.09.24 21:56:27 | 200 | 23,72 |
19.09.24 21:56:27 | 100 | 23,72 |
19.09.24 21:56:27 | 100 | 23,72 |
19.09.24 21:56:27 | 100 | 23,72 |
19.09.24 21:56:23 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:20 | 100 | 23,72 |
19.09.24 21:56:20 | 100 | 23,72 |
19.09.24 21:56:20 | 472 | 23,72 |
19.09.24 21:56:20 | 652 | 23,72 |
19.09.24 21:56:17 | 200 | 23,73 |
19.09.24 21:56:17 | 200 | 23,73 |
19.09.24 21:56:14 | 1,20 Tsd. | 23,72 |
19.09.24 21:56:12 | 163 | 23,73 |
19.09.24 21:56:12 | 200 | 23,73 |
19.09.24 21:56:05 | 100 | 23,72 |
19.09.24 21:56:05 | 102 | 23,72 |
19.09.24 21:56:05 | 221 | 23,72 |
19.09.24 21:56:03 | 115 | 23,72 |
19.09.24 21:56:01 | 100 | 23,73 |
19.09.24 21:56:01 | 200 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 100 | 23,73 |
19.09.24 21:55:55 | 403 | 23,72 |
19.09.24 21:55:55 | 200 | 23,72 |
19.09.24 21:55:55 | 200 | 23,72 |
19.09.24 21:55:55 | 100 | 23,72 |
19.09.24 21:55:53 | 100 | 23,72 |
19.09.24 21:55:53 | 100 | 23,72 |
19.09.24 21:55:53 | 100 | 23,72 |
19.09.24 21:55:53 | 109 | 23,72 |
19.09.24 21:55:53 | 116 | 23,72 |
19.09.24 21:55:53 | 100 | 23,72 |
19.09.24 21:55:53 | 100 | 23,72 |
19.09.24 21:55:49 | 150 | 23,73 |
19.09.24 21:55:49 | 200 | 23,73 |
19.09.24 21:55:49 | 100 | 23,73 |