C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 2,50 Tsd. | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 100 | 23,69 |
19.09.24 21:57:49 | 2,50 Tsd. | 23,69 |
19.09.24 21:57:46 | 100 | 23,70 |
19.09.24 21:57:46 | 300 | 23,70 |
19.09.24 21:57:46 | 195 | 23,70 |
19.09.24 21:57:46 | 200 | 23,70 |
19.09.24 21:57:45 | 100 | 23,70 |
19.09.24 21:57:45 | 100 | 23,70 |
19.09.24 21:57:45 | 281 | 23,70 |
19.09.24 21:57:45 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 100 | 23,70 |
19.09.24 21:57:44 | 100 | 23,70 |
19.09.24 21:57:42 | 400 | 23,70 |
19.09.24 21:57:40 | 100 | 23,69 |
19.09.24 21:57:38 | 193 | 23,70 |
19.09.24 21:57:38 | 200 | 23,70 |
19.09.24 21:57:37 | 100 | 23,69 |
19.09.24 21:57:37 | 100 | 23,69 |
19.09.24 21:57:37 | 100 | 23,69 |
19.09.24 21:57:37 | 100 | 23,69 |
19.09.24 21:57:37 | 142 | 23,70 |
19.09.24 21:57:36 | 100 | 23,69 |
19.09.24 21:57:36 | 100 | 23,69 |
19.09.24 21:57:36 | 100 | 23,69 |
19.09.24 21:57:36 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:36 | 705 | 23,69 |
19.09.24 21:57:33 | 200 | 23,70 |
19.09.24 21:57:32 | 155 | 23,69 |
19.09.24 21:57:32 | 100 | 23,69 |
19.09.24 21:57:32 | 116 | 23,70 |
19.09.24 21:57:32 | 200 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 154 | 23,69 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 300 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |