C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:27 | 100 | 23,72 |
19.09.24 21:58:26 | 100 | 23,72 |
19.09.24 21:58:24 | 776 | 23,72 |
19.09.24 21:58:24 | 200 | 23,72 |
19.09.24 21:58:24 | 100 | 23,72 |
19.09.24 21:58:24 | 100 | 23,71 |
19.09.24 21:58:22 | 300 | 23,72 |
19.09.24 21:58:18 | 158 | 23,72 |
19.09.24 21:58:17 | 200 | 23,72 |
19.09.24 21:58:17 | 200 | 23,71 |
19.09.24 21:58:17 | 102 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 200 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 300 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 200 | 23,71 |
19.09.24 21:58:17 | 2,59 Tsd. | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:17 | 100 | 23,71 |
19.09.24 21:58:14 | 1,06 Tsd. | 23,71 |
19.09.24 21:58:13 | 100 | 23,71 |
19.09.24 21:58:10 | 642 | 23,71 |
19.09.24 21:58:10 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | 100 | 23,70 |
19.09.24 21:58:07 | 200 | 23,71 |
19.09.24 21:58:04 | 100 | 23,71 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:01 | 158 | 23,71 |
19.09.24 21:58:01 | 200 | 23,70 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:01 | 200 | 23,70 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:01 | 1,20 Tsd. | 23,70 |
19.09.24 21:58:01 | 100 | 23,70 |
19.09.24 21:58:00 | 921 | 23,71 |
19.09.24 21:58:00 | 100 | 23,71 |