C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 23,71 |
19.09.24 21:59:22 | 100 | 23,71 |
19.09.24 21:59:21 | 277 | 23,71 |
19.09.24 21:59:21 | 100 | 23,71 |
19.09.24 21:59:21 | 898 | 23,71 |
19.09.24 21:59:21 | 194 | 23,71 |
19.09.24 21:59:21 | 100 | 23,71 |
19.09.24 21:59:21 | 206 | 23,71 |
19.09.24 21:59:20 | 400 | 23,71 |
19.09.24 21:59:20 | 100 | 23,71 |
19.09.24 21:59:20 | 200 | 23,71 |
19.09.24 21:59:20 | 100 | 23,71 |
19.09.24 21:59:18 | 1,00 Tsd. | 23,70 |
19.09.24 21:59:18 | 100 | 23,71 |
19.09.24 21:59:18 | 721 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 200 | 23,72 |
19.09.24 21:59:17 | 200 | 23,72 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 1,08 Tsd. | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 101 | 23,71 |
19.09.24 21:59:16 | 200 | 23,71 |
19.09.24 21:59:16 | 157 | 23,72 |
19.09.24 21:59:16 | 200 | 23,72 |
19.09.24 21:59:16 | 300 | 23,72 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 200 | 23,71 |
19.09.24 21:59:16 | 200 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 200 | 23,71 |
19.09.24 21:59:16 | 441 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 200 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 300 | 23,71 |
19.09.24 21:59:16 | 3,00 Tsd. | 23,71 |
19.09.24 21:59:16 | 200 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:16 | 100 | 23,71 |
19.09.24 21:59:15 | 100 | 23,71 |