C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 23,72 |
19.09.24 21:59:49 | 314 | 23,72 |
19.09.24 21:59:49 | 186 | 23,72 |
19.09.24 21:59:49 | 675 | 23,72 |
19.09.24 21:59:49 | 100 | 23,72 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:49 | 200 | 23,73 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:49 | 300 | 23,73 |
19.09.24 21:59:49 | 100 | 23,73 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 200 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 239 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 424 | 23,72 |
19.09.24 21:59:48 | 1,14 Tsd. | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 200 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:48 | 100 | 23,72 |
19.09.24 21:59:47 | 100 | 23,72 |
19.09.24 21:59:47 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 200 | 23,72 |
19.09.24 21:59:46 | 100 | 23,72 |
19.09.24 21:59:46 | 150 | 23,71 |
19.09.24 21:59:46 | 117 | 23,72 |
19.09.24 21:59:46 | 100 | 23,72 |
19.09.24 21:59:46 | 106 | 23,72 |
19.09.24 21:59:45 | 105 | 23,72 |
19.09.24 21:59:45 | 100 | 23,72 |
19.09.24 21:59:45 | 100 | 23,72 |
19.09.24 21:59:45 | 200 | 23,72 |
19.09.24 21:59:45 | 173 | 23,72 |
19.09.24 21:59:45 | 200 | 23,72 |
19.09.24 21:59:45 | 200 | 23,72 |
19.09.24 21:59:45 | 100 | 23,72 |
19.09.24 21:59:45 | 100 | 23,72 |