C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | 100 | 23,72 |
19.09.24 21:59:38 | 200 | 23,72 |
19.09.24 21:59:38 | 100 | 23,72 |
19.09.24 21:59:38 | 100 | 23,72 |
19.09.24 21:59:37 | 121 | 23,72 |
19.09.24 21:59:37 | 200 | 23,72 |
19.09.24 21:59:37 | 100 | 23,72 |
19.09.24 21:59:36 | 100 | 23,71 |
19.09.24 21:59:34 | 200 | 23,72 |
19.09.24 21:59:34 | 200 | 23,72 |
19.09.24 21:59:33 | 200 | 23,72 |
19.09.24 21:59:33 | 100 | 23,72 |
19.09.24 21:59:31 | 100 | 23,72 |
19.09.24 21:59:30 | 174 | 23,72 |
19.09.24 21:59:30 | 128 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 23,72 |
19.09.24 21:59:29 | 100 | 23,72 |
19.09.24 21:59:28 | 197 | 23,72 |
19.09.24 21:59:28 | 100 | 23,72 |
19.09.24 21:59:28 | 450 | 23,72 |
19.09.24 21:59:27 | 224 | 23,72 |
19.09.24 21:59:27 | 200 | 23,72 |
19.09.24 21:59:26 | 200 | 23,72 |
19.09.24 21:59:25 | 200 | 23,72 |
19.09.24 21:59:25 | 200 | 23,72 |
19.09.24 21:59:25 | 124 | 23,72 |
19.09.24 21:59:25 | 100 | 23,72 |
19.09.24 21:59:25 | 100 | 23,71 |
19.09.24 21:59:25 | 100 | 23,71 |
19.09.24 21:59:25 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 200 | 23,71 |
19.09.24 21:59:25 | 100 | 23,71 |
19.09.24 21:59:25 | 100 | 23,71 |
19.09.24 21:59:25 | 1,75 Tsd. | 23,71 |
19.09.24 21:59:25 | 200 | 23,71 |
19.09.24 21:59:25 | 200 | 23,71 |
19.09.24 21:59:25 | 109 | 23,71 |
19.09.24 21:59:25 | 484 | 23,71 |
19.09.24 21:59:25 | 200 | 23,71 |
19.09.24 21:59:25 | 200 | 23,71 |
19.09.24 21:59:25 | 100 | 23,71 |
19.09.24 21:59:24 | 200 | 23,71 |
19.09.24 21:59:24 | 100 | 23,71 |
19.09.24 21:59:22 | 100 | 23,71 |
19.09.24 21:59:22 | 100 | 23,71 |