C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 23,72 |
19.09.24 21:58:53 | 200 | 23,72 |
19.09.24 21:58:50 | 117 | 23,72 |
19.09.24 21:58:50 | 200 | 23,72 |
19.09.24 21:58:49 | 1,09 Tsd. | 23,72 |
19.09.24 21:58:49 | 100 | 23,72 |
19.09.24 21:58:49 | 758 | 23,72 |
19.09.24 21:58:49 | 100 | 23,72 |
19.09.24 21:58:49 | 100 | 23,72 |
19.09.24 21:58:47 | 300 | 23,72 |
19.09.24 21:58:47 | 154 | 23,72 |
19.09.24 21:58:47 | 100 | 23,72 |
19.09.24 21:58:47 | 100 | 23,72 |
19.09.24 21:58:46 | 714 | 23,71 |
19.09.24 21:58:46 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 100 | 23,72 |
19.09.24 21:58:45 | 100 | 23,72 |
19.09.24 21:58:44 | 100 | 23,72 |
19.09.24 21:58:43 | 1,00 Tsd. | 23,71 |
19.09.24 21:58:42 | 100 | 23,72 |
19.09.24 21:58:42 | 100 | 23,72 |
19.09.24 21:58:42 | 100 | 23,72 |
19.09.24 21:58:42 | 100 | 23,71 |
19.09.24 21:58:41 | 549 | 23,72 |
19.09.24 21:58:40 | 100 | 23,72 |
19.09.24 21:58:40 | 100 | 23,72 |
19.09.24 21:58:40 | 100 | 23,72 |
19.09.24 21:58:38 | 3,00 Tsd. | 23,71 |
19.09.24 21:58:35 | 200 | 23,71 |
19.09.24 21:58:34 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 23,72 |
19.09.24 21:58:32 | 400 | 23,72 |
19.09.24 21:58:32 | 188 | 23,72 |
19.09.24 21:58:32 | 100 | 23,72 |
19.09.24 21:58:32 | 100 | 23,72 |
19.09.24 21:58:32 | 1,19 Tsd. | 23,72 |
19.09.24 21:58:32 | 444 | 23,72 |
19.09.24 21:58:32 | 200 | 23,72 |
19.09.24 21:58:32 | 100 | 23,72 |
19.09.24 21:58:29 | 200 | 23,72 |
19.09.24 21:58:29 | 100 | 23,72 |
19.09.24 21:58:29 | 100 | 23,72 |
19.09.24 21:58:29 | 100 | 23,72 |
19.09.24 21:58:29 | 100 | 23,72 |
19.09.24 21:58:28 | 110 | 23,72 |