C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | 200 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 1,60 Tsd. | 23,70 |
19.09.24 21:57:31 | 126 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 100 | 23,70 |
19.09.24 21:57:31 | 400 | 23,70 |
19.09.24 21:57:29 | 100 | 23,71 |
19.09.24 21:57:28 | 100 | 23,71 |
19.09.24 21:57:28 | 119 | 23,71 |
19.09.24 21:57:28 | 100 | 23,71 |
19.09.24 21:57:28 | 100 | 23,71 |
19.09.24 21:57:26 | 162 | 23,70 |
19.09.24 21:57:26 | 778 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 271 | 23,71 |
19.09.24 21:57:26 | 100 | 23,71 |
19.09.24 21:57:23 | 118 | 23,71 |
19.09.24 21:57:21 | 415 | 23,71 |
19.09.24 21:57:18 | 100 | 23,70 |
19.09.24 21:57:18 | 300 | 23,70 |
19.09.24 21:57:18 | 200 | 23,71 |
19.09.24 21:57:18 | 200 | 23,71 |
19.09.24 21:57:17 | 100 | 23,70 |
19.09.24 21:57:17 | 200 | 23,71 |
19.09.24 21:57:16 | 100 | 23,71 |
19.09.24 21:57:16 | 100 | 23,71 |
19.09.24 21:57:13 | 100 | 23,70 |
19.09.24 21:57:10 | 100 | 23,70 |
19.09.24 21:57:10 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:10 | 100 | 23,70 |
19.09.24 21:57:10 | 300 | 23,70 |
19.09.24 21:57:09 | 100 | 23,70 |
19.09.24 21:57:09 | 104 | 23,70 |
19.09.24 21:57:09 | 100 | 23,70 |
19.09.24 21:57:09 | 100 | 23,70 |
19.09.24 21:57:08 | 100 | 23,70 |
19.09.24 21:57:08 | 129 | 23,71 |
19.09.24 21:57:08 | 767 | 23,70 |
19.09.24 21:57:08 | 100 | 23,71 |
19.09.24 21:57:08 | 100 | 23,70 |
19.09.24 21:57:08 | 100 | 23,70 |
19.09.24 21:57:06 | 100 | 23,70 |
19.09.24 21:57:06 | 100 | 23,71 |
19.09.24 21:57:05 | 100 | 23,71 |